ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xftse 250

Xftse 250 (XMCX)

1,875.20
29.50
(1.60%)
마감 15 3월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
1,875.20
매수가
1,870.40
매도가
1,876.40
거래량
13,276
1,856.20 일간 변동폭 1,876.80
0.00 52주 범위 0.00
전일 종가
1,845.70
개장가
1,859.00
최근 거래 시간
620
@
1874
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
246,989p
VWAP
1,860.421

XMCX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M
jammy32 jammy32 1 분 전
The environment is just ripe for someone to buy elite. So this begs the question, what is Nasrat not telling us ? Has he been afraid of lookimg for offers as the questions about MIKAH exposes potential conflicts ? What is going on here ? Just my opinion
ELTP
Gmenfan Gmenfan 2 분 전
I'm surprised the Q&A board isn't being flooded with disgruntled IHubbers bitching about the OOPS.
satter satter 4 분 전
Mods please remove posts 241205, 241206, and this one. The site had a triple hiccup when I hit submit 😆

Thank you
WNBD
oldstocks oldstocks 4 분 전
OneMind would be a perfect buyout for Dell Technologies:
Copied from Pinks/PB post# 4982655

AFFU... OneMind would be a perfect buyout for Dell Technologies:
$AFFU +33.33% This is nothing yet. My first target is .03 and beyond .05. 10 here is why. I'm willing to give you
AFFU
navycmdr navycmdr 4 분 전
But Sir ... Fannie & Freddie will Never be Free Again ! (3,720 to ! )

Never Tell me the ODDS !

[yt]DzbyS0l_wHA[/yt]
FNMA
bio33 bio33 5 분 전
Here is summary of cash flow on amc from Tony Denaro
https://www.youtube.com/watch?v=C4ZFnWsjV2I
AMC
KianaDanial239 KianaDanial239 6 분 전

Déjà Vu for #Ethereum? 👀🔄

This stunning fractal from Q1 2020 on the #ETH chart looks eerily familiar...
BTCUSD
QueenVic QueenVic 6 분 전
It's probably relating to Saint Patrick's Day

☘️☘️☘️Erin go braughless☘️☘️☘️👙👙👙


Monday might be the strike of thee leprechauns Shakin that pot o' gold 💰💰💰💰

(Getting ready to get Panda Ǵ
FMCC
DBCooper55 DBCooper55 7 분 전
Hundreds of posts over the years glorifying LWLG and sharing your 'knowledge'

End result: LWLG is still vaporware, will get booted from the Nasdaq and eventually go bankrupt. Will you join the class action lawsuit?
Probably not as you've sold all your shares a while ago haven't
LWLG
nagoya1 nagoya1 8 분 전
You shouldn’t be talking about your fffamily members and your ancestors like that….
Keep your pppproblems to yourself.
Gmenfan Gmenfan 8 분 전
Maybe Hunter knew how to use autopen. Still having OOPS ... a lot!!!! Once ya get a board stay there and do as much as you can. This is more than just a little annoyance!!!
MasterBlastr MasterBlastr 8 분 전
I see you're leading the PGA TOUR FREE 200-Player #5 - scoring will be tougher so I might not catch you, at least not today.
doc2016 doc2016 9 분 전
and now msft is taking out their own msft remote desktop application on may 27, replacing it with windows app.

will work with msft, android, ios.....and i ask are they using 8x8 work for desktop/mobile? i think we find out soon.
EGHT
satter satter 11 분 전
Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281
WNBD
satter satter 11 분 전
Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281
WNBD
satter satter 11 분 전
Posted before. Is it honest or dishonest when Eric says the retailer is returning to WNBD community?

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931281
WNBD
SCAMBUSTERKING SCAMBUSTERKING 11 분 전
Are we winning yet lads 😂😂😂😂
BCAP
x993231 x993231 14 분 전
The Chromophore is ready, Lebby was trying to go around current transciever manufactures.  Yves is going directly to them.  They need to stay with silicon as a substrate, the need it to be applied in foundries for mass production.  Yves has spoken to about 20 of them.  No doubt most will take a team
LWLG
Investor2014 Investor2014 14 분 전
interesting approach to eg. AD treatment / prevention thar has roots in cancer research: https://www.scienceopen.com/hosted-document?doi=10.15212/AMM-2021-0001
AVXL
Backstabbed Backstabbed 16 분 전
$0.20's are acting like a box spring! Launching rocket gonna be sweet !!!
BURU
hopester hopester 17 분 전
"You think that might be in the main street media".
No. It was caught on an independent news service as a video of an interview by Maria Bartiroma and Trump. He said it was a serious consideration. What next? An invasion?

"So What". So it shows it does nothing but cause pain f
FCEL
MasterBlastr MasterBlastr 19 분 전
Damn - Gotten too late for R3. I'll post an R4 Showdown with 200 spots as soon as DK lets me. I was preoccupied with a broken 60 year-old toilet flush handle. Home Depot to the rescue. Got a perfect replacement that will likely outlive me. I'm jealous.
KISSINGER KISSINGER 20 분 전
Because Wax On Wax Off boy the fake SENSEI whose moniker here starts with a M and ends with an A starting commenting on something I am involved in. Which is REAL not pork like this. I am a professional investor and short seller and he led me to this nugget here and I will be paying close attention t
GVSI