ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
23.2575
0.1425
(0.62%)
마감 06 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
23.2575
매수가
23.225
매도가
23.29
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
23.115
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XIFE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RFACURF Acquisition Corporation
US$ 10.12
(96.12%)
22.97k
IVVDInvivyd Inc
US$ 2.1001
(68.01%)
79.18M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
ACBAurora Cannabis Inc
US$ 5.37
(45.92%)
69.87M
RNAZTransCode Therapeutics Inc
US$ 8.885
(44.24%)
17.23M
VLCNVolcon Inc
US$ 1.82
(-43.13%)
3.88M
CSAICloudastructure Inc
US$ 8.12
(-37.44%)
250.67k
CAPTCaptiVision Inc
US$ 0.6819
(-35.06%)
8.88M
LRHCLa Rosa Holdings Corporation
US$ 0.2695
(-31.88%)
4.46M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.416999
(-30.91%)
1.23M
CYNCYNGN Inc
US$ 0.083
(16.90%)
449.48M
NVDANVIDIA Corporation
US$ 124.83
(5.21%)
263.49M
RIMEAlgorhythm Holdings Inc
US$ 0.0206
(-15.57%)
238.29M
ASSTAsset Entities Inc
US$ 0.810001
(47.46%)
170.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.051599
(17.81%)
143.98M
janice shell janice shell 2 분 전
That's an interesting thought.

But... might it really be in part the opposite? Is it possible he DOES feel he doesn't have all that much time left, and wants to go through his bucket list at breakneck speed? And, because he's trying to decide what's most important to him, takes up one
MJAM2020 MJAM2020 3 분 전
However this all plays out in the coming weeks, I hope if there is to be a major change in how things are handled...I hope we are able to get at least some kind of one time payout event on the RNVA shares we hold. Especially for those who have been in and holding in this for a number of years.
RNVA
NotSure2 NotSure2 5 분 전
LOL !!!! Please look at the number of UK glioblastoma patient in UK per year, then multiply this number X $200 000.

Writte the answer down.

Now find out what is the NHS budget, yearly.

Compare the numbers...

After doing this, tell me you s
NWBO
chereb19 chereb19 5 분 전
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
ducci1 ducci1 5 분 전
Pivot Calcs: SPX Pivot--6043----R1--6079----R2--6099----S1--6024----S2--5988-----SPY Pivot--602----R1--606----S1--600-----ES Pivot--6077 -----VIX Pivot--16.43----R1--17.09----S1-- 15.11 !!LOL!!
SPY
lovethatgreen lovethatgreen 5 분 전
$25 divided by 25000 is .01

I appreciate the answer but I sadly still didn't t understand the conversion. Jargon
RITE
DTGoody DTGoody 6 분 전
10 Bible Prophecies Coming True RIGHT NOW (2025)

https://youtu.be/Ncz6urtkGsc
bbotcs bbotcs 8 분 전
al44: On another note, the politicians and media types who opposed transexuals in women's sport should be very careful. Read this: https://www.dailymail.co.uk/news/article-14360593/Silicon-Valley-genius-accused-running-zizian-cult-murder-death.html
janice shell janice shell 9 분 전
Lawmakers and consumer advocates are also raising concerns about DOGE's access to personal data for millions of American taxpayers. Because the Bureau of the Fiscal Service distributes tax refunds and Social Security payments, it has access to the Social Security numbers and bank accounts of recipie
4u2nv2 4u2nv2 10 분 전
Merger just happened. MCIC just issued some restricted new shares. And I was busy fist fighting with the most cowardly person in another stock. I hope they don't come over here to bash us in the middle of our happy dance. Hell yea boys, merger is done. Ben just gave the company merging in controllin
MCIC
MJAM2020 MJAM2020 12 분 전
https://adriansmith.house.gov/media/press-releases/smith-sewell-reintroduce-critical-access-hospital-relief-act

Smith, Sewell Reintroduce Critical Access Hospital Relief Act
January 16, 2025
Press Release
Washington, D.C. – Today, Reps. Adrian Smith (R-NE) and Te
RNVA
oilin07 oilin07 14 분 전
Only roughly 270 million shares outstanding. A needle in the haystack. Monster potential. .10+
ALST
Ribo Ribo 16 분 전
Features built into exercise price🤔😛

Each share of RITE Series D $25 convertible preferred will be convertible into twenty-five thousand (25,000) shares of RITE common stock. Each warrant will allow the holder to purchase one additional share of the RITE Series D $25 c
RITE
trader53 trader53 17 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
BugStrong BugStrong 18 분 전
Ok, but it just seems a little odd.
WDLF
trader53 trader53 18 분 전
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS 0.00055 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175761955

DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?m
DPLS MFI
Juststoppingby Juststoppingby 20 분 전
That has crossed my mind. If they finish last year's third-quarter 10-Q filing, then the 10-K will not take that long. I would think they are already working on it. As a non-accelerated filer, the 10-K is due March 31st, 2025.
90 Days from Fiscal Year End. 15-Day Extension with Filing of NT 1
CRTG
bbotcs bbotcs 23 분 전
lj: I think our supplier locks in the price for the season. Time to get all over this and figure out what they are up to. Will start with requesting that they reread the meter. That is another story.
It is always something!
Good work on looking up those ngas numbers.
joeycav11 joeycav11 24 분 전
Iam hoping to see agnostic approval from mhra which allows paying customers to access treatments at full cost.
Nice will pay for glioblastoma British patients at 200 grand thus allowing higher prices to be charged for offshore patients looking for treatment.
The selling feature to Br
NWBO
KILLAZILLA KILLAZILLA 24 분 전
you're AN ID%*T!!!
WDLF
blackcat blackcat 25 분 전
Attorneys for the Justice Department have agreed to temporarily restrict staffers from Elon Musk’s Department of Government Efficiency from accessing information in the Treasury Department’s payment system.

The agreement comes after a group of union members and retirees filed a lawsui
vinmantoo vinmantoo 25 분 전
Let me flip your question on its head. Is it conceivable that the delay in announcing the FY1Q25 PR and CC is because there is something of consequence happening right now?

Dew, I was thinking/hoping the same thing.
ENTA
Huggy Bear Huggy Bear 26 분 전
The "deal" with Yryba, sheesh Louise.
HMBL
Researchfyi Researchfyi 27 분 전
Back to business…

Wonder how DM is making out?

https://www.liquidmetal.com/blog/md-m-west-anaheim-convention-center-2025

They serving piña coladas? Hopefully for you DM sin plomo. Meaning without alcohol.

Personally I like Teeling Single G
LQMT
bbotcs bbotcs 28 분 전
al44: After the S.C. overturned Rowe V. Wade, Merrick Garland went after the right-to-lifers. There are two prominent cases involving SWAT teams descending on families.

최근 히스토리

Delayed Upgrade Clock