ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global Infrastructure ESG UCITS ETF 1C

Global Infrastructure ESG UCITS ETF 1C (XIFE)

26.905
0.00
(0.00%)
마감 02 1월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.905
매수가
26.905
매도가
26.905
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
26.905
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XIFE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BDMDBaird Medical Investment Holdings Ltd
US$ 7.6699
(630.47%)
89.74M
APMAptorum Group Ltd
US$ 2.799
(106.57%)
116.74M
COEPCoeptis Therapeutics Holdings Inc
US$ 5.44
(75.48%)
5.08M
VRMEVerifyMe Inc
US$ 1.332
(68.63%)
94.04M
VEEETwin Vee PowerCats Company
US$ 0.55
(53.59%)
5.62M
WATTEnergous Corporation
US$ 1.00
(-62.26%)
29.33M
SGMOSangamo Therapeutics Inc
US$ 1.02
(-56.41%)
44.56M
INTZIntrusion Inc
US$ 3.07
(-45.95%)
15.07M
KZIAKazia Therapeutics Ltd
US$ 1.78
(-42.58%)
708.99k
TOIIWOncology Institute Inc
US$ 0.0052
(-42.22%)
366.02k
SVMHSRIVARU Holding Ltd
US$ 0.0423
(26.65%)
794.74M
XTIAXTI Aerospace Inc
US$ 0.0422
(6.84%)
446.31M
EYENEyenovia Inc
US$ 0.1474
(30.10%)
412.83M
CRKNCrown Electrokinetics Corporation
US$ 0.146899
(5.91%)
402.05M
ONCOOnconetix Inc
US$ 0.6479
(48.26%)
270.47M
trunkmonk trunkmonk 3 분 전
and indeed what we do can absolutely be passed down 4 generations. XRP and other of my investments, I firmly believe, will be very well in 2025. Thats what i told my wife a few months ago, I felt a warm spring coming, and should be a good year next year.
XRPUSD
WooptdooU WooptdooU 5 분 전
Very, very, very important for management and bod to BUY SHARES ON THE OPEN MARKET. Without that, you get little, greedy, corporate welfarist, grifters like the current makeup...that can change!!!

Just consider if lebby had used his own money! Would he still have been so terribly unsu
LWLG
redspinelpinktopaz redspinelpinktopaz 5 분 전
Return, Happy New Year from Eagles Ville.
LWLG
rayovac812 rayovac812 5 분 전
kim stated he would make 5 tons in 2025...if he takes $5 mil as an "advance payment" from UA, that leaves no room for other business ventures or partnerships other than UA for a long time

The "big thinker" is also playing with the zero sum game that we have $5M, and none of it wou
KBLB
87 LC2 87 LC2 5 분 전
For what its worth: ASII at #1 on break out board: Looks like we are gaining interest.
ASII
glenn1919 glenn1919 5 분 전
tax loss......................................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
sundoctor sundoctor 6 분 전
TSOI reflects on 2024 as well as looks forward to 2025 on Facebook.
TSOI
glenn1919 glenn1919 8 분 전
HAO......LGHL........ASNS.......WLDS......AEI.......................https://stockcharts.com/h-sc/ui?s=AEI&p=W&yr=1&mn=3&dy=0&id=p96837884856
AEI HAO LGHL
al44 al44 8 분 전
GM Gmenfan-

I wonder if they will ID the ethnicity of the terrorist.

......................al
Moonboy1 Moonboy1 8 분 전
I added 32s myself.
TNXP
tedpeele tedpeele 9 분 전
Interesting edit Proto. I have the original which read 100% the opposite.

At least you are now going on record after being asked dozens of times. I never even hesitated to answer the same question. .
LWLG
Debunkinator Debunkinator 9 분 전
Cableguy, they will all crawl back under their rocks very soon--With yoke on their faces.😉$ASII $$$ Weeeeeeeeee (IGGY)😉
ASII
Nebuchadnezzar Nebuchadnezzar 9 분 전
***OPERATION COPPER BOTY RITE***

its time for the OTC traders to take over and IGNITE the FIRE in the OTC

BOTY 0002 to $.01
RITE 0006 to $.01

I WANT TO SEE IT HAPPEN
BOTY
Dorick Dorick 10 분 전
Happy New Year, Everybody! Yes, Mr. PC - and we all admire your remarkable patience!
Later this month we will have both a new President and a new Chairman of the Securities and Exchange Commission, and I happen to know that we will also have new Complaints of SECURITIES FRAUD filed to the SEC
FLCX
RobotDroid RobotDroid 10 분 전
No, it is the fact that we have a grifter along with inept mute mismanagement in charge selling shares to keep getting bloated undeserved salaries.
NWBO
miltong miltong 10 분 전
From West Coast I wish you ALL (including ALL patients) Health-Wealth-Success-Happiness with all the blessings in the New Year, 2025. It is so in Divine Order!
NWBO
urge2surge urge2surge 10 분 전
Happy pre birthday. Hope to add shares tomorrow or Friday at the latest. It'll be interesting to see the MMS shenanigans starting tomorrow.
FDCT
KILLAZILLA KILLAZILLA 11 분 전
FYI, the 0 where it says cash = BROKE!!!

The so-called ASSets where it says accounts receivable "related party" IS WORTHLESS STOCKS(PAPER) given to them from some tbi CRAP...

https://www.otcmarkets.com/stock/WDLF/disclosure

AND NO!!! NOBODY LISTENS TO AN
WDLF
BigShooter BigShooter 11 분 전
Quite a bit of volume ....something is brewing here
ADGO
RobotDroid RobotDroid 12 분 전
Hilariosly wrong.
NWBO
StayHumble StayHumble 12 분 전
Year Sales $55M+Up 90%💹GrossProfit $20M+Up 99%💹 https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
glenn1919 glenn1919 13 분 전
hny................................https://clipground.com/images/happy-new-year-clipart-19.jpg
Jaxon2010 Jaxon2010 13 분 전
CRVO 5.3 mil float 48% short! 
CRVO
StayHumble StayHumble 13 분 전
💹Major US Xchange💹$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC

최근 히스토리

Delayed Upgrade Clock