Global Infrastructure ESG UCITS ETF 1C【XIFE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
독일
TG
Global Infrastructure ESG UCITS ETF 1C (XIFE)
Global Infrastructure ESG UCITS ETF 1C (XIFE) 과거

Global Infrastructure ESG UCITS ETF 1C (XIFE)

27.65

0.00

(0.00%)

마감 14 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	28.375	0	0.00	28.375	28.375	28.375	0
1741728420	28.375	0	0.00	28.375	28.375	28.375	0
1741642020	28.375	0.19	0.67	28.375	28.375	28.375	36
1741382820	28.185	0	0.00	28.185	28.185	28.185	0
1741296420	28.185	0	0.00	28.185	28.185	28.185	0
1741210020	28.185	0	0.00	28.185	28.185	28.185	0
1741123620	28.185	0	0.00	28.185	28.185	28.185	0
1741037220	28.185	0	0.00	28.185	28.185	28.185	0
1740778020	28.185	0	0.00	28.185	28.185	28.185	0
1740691620	28.185	0	0.00	28.185	28.185	28.185	0
1740605220	28.185	0	0.00	28.185	28.185	28.185	0
1740518820	28.185	0	0.00	28.185	28.185	28.185	0
1740432420	28.185	0	0.00	28.185	28.185	28.185	0
1740173220	28.185	0	0.00	28.185	28.185	28.185	0
1740086820	28.185	0.33	1.20	28.185	28.185	28.185	180
1740000420	27.85	0	0.00	27.85	27.85	27.85	0
1739914020	27.85	0	0.00	27.85	27.85	27.85	0
1739827620	27.85	0	0.00	27.85	27.85	27.85	0
1739568420	27.85	0	0.00	27.85	27.85	27.85	0
1739482020	27.85	0	0.00	27.85	27.85	27.85	0
1739395620	27.85	0	0.00	27.85	27.85	27.85	0
1739309220	27.85	0	0.00	27.85	27.85	27.85	0
1739222820	27.85	0	0.00	27.85	27.85	27.85	0
1738963620	27.85	0	0.00	27.85	27.85	27.85	0
1738877220	27.85	0	0.00	27.85	27.85	27.85	0
1738790820	27.85	0	0.00	27.85	27.85	27.85	0
1738704420	27.85	0	0.00	27.85	27.85	27.85	0
1738618020	27.85	0	0.00	27.85	27.85	27.85	0
1738358820	27.85	0	0.00	27.85	27.85	27.85	0
1738272420	27.85	-0.12	-0.43	27.85	27.85	27.85	1200
1738186020	27.97	0	0.00	27.97	27.97	27.97	0
1738099620	27.97	0	0.00	27.97	27.97	27.97	0
1738013220	27.97	0	0.00	27.97	27.97	27.97	0
1737754020	27.97	0	0.00	27.97	27.97	27.97	0
1737667620	27.97	0	0.00	27.97	27.97	27.97	0
1737581220	27.97	0	0.00	27.97	27.97	27.97	0
1737494820	27.97	0	0.00	27.97	27.97	27.97	0
1737408420	27.97	0	0.00	27.97	27.97	27.97	0
1737149220	27.97	1.2	4.48	27.665	27.97	27.66	11750
1737062820	26.77	0	0.00	26.77	26.77	26.77	0
1736976420	26.77	0	0.00	26.77	26.77	26.77	0
1736890020	26.77	0	0.00	26.77	26.77	26.77	0
1736803620	26.77	0	0.00	26.77	26.77	26.77	0
1736544420	26.77	0	0.00	26.77	26.77	26.77	0
1736458020	26.77	0	0.00	26.77	26.77	26.77	0
1736371620	26.77	0	0.00	26.77	26.77	26.77	0
1736285220	26.77	0	0.00	26.77	26.77	26.77	0
1736198820	26.77	0	0.00	26.77	26.77	26.77	0
1735939620	26.77	0	0.00	26.77	26.77	26.77	0
1735853220	26.77	0	0.00	26.77	26.77	26.77	0
1735594020	26.77	0	0.00	26.77	26.77	26.77	0
1735334820	26.77	0	0.00	26.77	26.77	26.77	0
1734989220	26.77	0	0.00	26.77	26.77	26.77	0
1734730020	26.77	0	0.00	26.77	26.77	26.77	0
1734643620	26.77	-0.89	-3.20	26.56	26.77	26.56	2055
1734557220	27.655	0	0.00	27.655	27.655	27.655	0
1734470820	27.655	0	0.00	27.655	27.655	27.655	0
1734384420	27.655	0	0.00	27.655	27.655	27.655	0
1734125220	27.655	0	0.00	27.655	27.655	27.655	0

Global Infrastructure ES...

BlackRock Asset Manageme...

PHLX Swiss Franc

Siem Industries (CE)

Xtrackers S&P 500 Equal ...

Quadro Acquisition One

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관