ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,872.40
-1.47%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,353.52
-0.19%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Xmsci Emu $ (XD5D) 시세

Xmsci Emu $

Xmsci Emu $ (XD5D)

Deutsche Bank Luxembourg SA
78.995
-0.565
(-0.71%)
마감 08 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
78.995
매수가
78.94
매도가
79.03
거래량
1,651
78.78 일간 변동폭 79.245
0.00 52주 범위 0.00
market_cap
157.362B
전일 종가
79.56
개장가
79.14
최근 거래 시간
1651
@
79.14
(AT)
마지막 거래 시간
재정 규모
US$ 130,660
VWAP
79.14
평균 볼륨(3m)
-
발행 주식
1,992,048,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
28.92B
순이익
4.77B

Xmsci Emu $ 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.deutsche-bank.com
본부
Frankfurt Am Main, Deu
설립됨
-
Xmsci Emu $ is listed in the Commercial Banks sector of the 런던증권거래소 with ticker XD5D. The last closing price for Xmsci Emu $ was US$79.56. Over the last year, Xmsci Emu $ shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xmsci Emu $ currently has 1,992,048,000 shares in issue. The market capitalisation of Xmsci Emu $ is US$158.49 billion.

XD5D 최신 뉴스

추가 뉴스

db x-trackers Important Notice to Shareholders

D db x-trackers1 Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the " Company ") Important notice to...

14 2월 2018
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD32.9482 NUMBER OF SHARES IN ISSUE ¦ 463,708 CODE ¦ XD5D.GR View...

12 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD33.1376 NUMBER OF SHARES IN ISSUE ¦ 463,708 CODE ¦ XD5D.GR View...

10 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD32.6900 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD32.8203 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD32.1326 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

07 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD32.3623 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

04 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD32.4300 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

03 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD33.2492 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

02 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI EMU INDEX UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD33.4439 NUMBER OF SHARES IN ISSUE ¦ 553,708 CODE ¦ XD5D.GR View...

01 11월 2016
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
816.34M
CDTConduit Pharmaceuticals Inc
US$ 2.831
(82.65%)
144.17M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
219.63M
TOIIWOncology Institute Inc
US$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
US$ 1.19
(54.55%)
84.72M
FTELFitell Corporation
US$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
US$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
US$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
US$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
US$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
US$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
US$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
US$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
US$ 129.84
(0.90%)
209.03M

토론

전체 피드 보기
getmoreshares getmoreshares 3 분 전
LOVE IT https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
Cornwhale Cornwhale 3 분 전
“I bring you the gift of these four words: I believe in you.”
HTOO
janice shell janice shell 4 분 전
You understand a lot of that video is years and years old, and that a lot of if is fake, right?
SkyTrader7 SkyTrader7 4 분 전
We went up around 300 % last 4-6 weeks 
MRES
getmoreshares getmoreshares 4 분 전
https://pbs.twimg.com/media/GjKjj7GXoAAZjtE?format=jpg&name=900x900
MrMike241 MrMike241 4 분 전
The separation of church and state is vital to the United States of America. Freedom of religion, essential, SEPARATE from government.

I didn't support the initiatives you hate. I'm just an American CITIZEN.

Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycoph
pos_stock_hoarder pos_stock_hoarder 7 분 전
I guess that this is plausible!
https://assets.amuniversal.com/d083b390bfe4013d8c8e005056a9545d
trade2brich trade2brich 7 분 전
.52 pps and relatively low volume.....def a lower case dilent boom
SHOT
price_and_volume price_and_volume 7 분 전
Yeah, but was it $worth$ it?
4) It cost my cousin 6 figures in fines and penalties for bashing in the 90s... Asking for a friend.
WORTH
Humbert Humbert 7 분 전
Low volume when waiting for clarification with a deal like this is usually a good sign, actually
BNCM
trade15 trade15 9 분 전
Luckily my wife travels a lot for business. Which is a relief to the kids who don't really enjoy those activities of soy product production much. Although they do enjoy deep fried tofu blocks in sweet soya sauce. I prefer the ones which have fish paste on top of the tofu block. One thing about Toro
ap17 ap17 9 분 전
Told ya 100 times, stop trying to time the market, it's a losers game....You're living proof.🏦🤑
SHIBUSD
QuantumMaestro53 QuantumMaestro53 12 분 전
Another one to the list…

https://caseinfo.arcourts.gov/opad/case/60CV-25-1207
UBQU
ap17 ap17 12 분 전
100% correct!!
XRPUSD
devil dog 96 devil dog 96 15 분 전
More no proof scam theory clown🤡 show promo filler. 😃 LMAO

" I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just
ATMH
krab krab 17 분 전
Confirmation process hasn't started. Apparently, low priority in the list.
FNMA
DJPele DJPele 17 분 전
Very interesting
NWBO
TightCoil TightCoil 17 분 전
Now 20 Days Above $5.00!
FNMA
Date - PPS - Volume
Feb 7 - $6.61 - 7,822,510 (low vol)
Feb 6 - $6.85 - 32,439,154
Feb 5 - $5.98 - 13,605,816
Feb 4 - $5.48 - 5,756,414
Feb 3 - $5.16 - 13,762,512 (oversold)
Jan 31 - $5.49 - 5,825,993
FNMA
moondogaz moondogaz 18 분 전
"Blaiming" ..? Lol.. my jersey brother.. I don't think Blaiming is a word. but... I think... you can make spelling..Great again.
HMBL
Squirrely_McShitty Squirrely_McShitty 20 분 전
😐️
CNNA
Acme Investments Acme Investments 21 분 전
You guys still repeating the same things??
BCAP
janice shell janice shell 22 분 전
What? You aren't making any sense. I believe I was crystal clear.
Squirrely_McShitty Squirrely_McShitty 22 분 전
Prodigy/Carrington listed dentists in my area as well ... all members of a budget dental coop. I called as well, some months back. None were familiar with Prodigy.

I've assumed for some time website was just selling Carrington product ... at cost, it appears. Maybe Prodigy gets some s
CNNA
janice shell janice shell 23 분 전
I'd say it's because we understand the situation.

Now get back to the Enrique Tarrio Fan Club.
Researchfyi Researchfyi 23 분 전
A snippet…


https://contracts.justia.com/companies/liquidmetal-technologies-inc-2284/contract/218032/
LQMT

최근 히스토리

LSE
XD5D
Xmsci Emu $
DOWI
DJUSLE
DJ US Leisure Goods
LSE
SRIU
Ubsetf Sriu
NASDAQ
ATMVR
AlphaVest Acquisition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지