Xmsci Emu $【XD5D】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Xmsci Emu $ (XD5D)
Xmsci Emu $ (XD5D) 과거

Xmsci Emu $ (XD5D)

82.65

0.00

( 0.00% )

업데이트: 20:38:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	82.65	1.39	1.70	82.58	83	82.38	8617
1740763800	81.265	-0.21	-0.25	81.265	81.265	81.265	1884
1740677400	81.47	-0.87	-1.05	81.47	81.47	81.47	11
1740591000	82.335	1.2	1.48	82.335	82.335	82.335	0
1740504600	81.135	-0.06	-0.07	81.135	81.135	81.135	0
1740418200	81.195	-0.04	-0.04	81.195	81.195	81.195	24960
1740159000	81.23	0.2	0.24	81.29	81.47	80.935	2244
1740072600	81.035	-0.03	-0.03	81.035	81.035	81.035	0
1739986200	81.06	-1.21	-1.47	81.17	81.335	81.035	10484
1739899800	82.27	0.23	0.29	82.27	82.27	82.27	0
1739813400	82.035	0.59	0.73	82.035	82.035	82.035	0
1739554200	81.44	-0.05	-0.06	81.54	81.595	81.375	390
1739467800	81.485	1.24	1.54	81.43	81.53	81.355	2
1739381400	80.25	0.28	0.35	80.25	80.25	80.25	0
1739295000	79.97	0.35	0.44	79.97	79.97	79.97	0
1739208600	79.62	0.63	0.79	79.57	79.655	79.495	24283
1738949400	78.995	-0.57	-0.71	79.14	79.245	78.78	1651
1738863000	79.56	1.3	1.66	79.56	79.56	79.56	120
1738776600	78.26	-0.03	-0.03	78.01	78.275	77.925	612
1738690200	78.285	0.63	0.82	78.285	78.285	78.285	0
1738603800	77.65	-0.92	-1.17	77.65	77.65	77.65	13720
1738344600	78.57	-0.04	-0.05	78.77	79.015	78.505	3552
1738258200	78.61	0.78	1.01	78.61	78.61	78.61	0
1738171800	77.825	0.35	0.45	77.9	77.955	77.765	1120
1738085400	77.475	0.3	0.40	77.475	77.475	77.475	0
1737999000	77.17	-0.38	-0.49	77.33	77.35	77.155	3330
1737739800	77.55	0.02	0.03	77.55	77.55	77.55	0
1737653400	77.53	0.25	0.33	77.53	77.53	77.53	0
1737567000	77.275	0.41	0.53	77.275	77.275	77.275	0
1737480600	76.865	0.02	0.03	76.75	76.865	76.61	67
1737394200	76.84	0.29	0.38	76.58	77.045	76.395	131
1737135000	76.55	0.72	0.96	76.55	76.55	76.55	0
1737048600	75.825	0.64	0.85	75.825	75.825	75.825	0
1736962200	75.185	0.96	1.29	75.185	75.185	75.185	11057
1736875800	74.225	0.33	0.45	74.225	74.225	74.225	0
1736789400	73.895	-0.33	-0.44	73.895	73.895	73.895	0
1736530200	74.225	-0.55	-0.74	74.225	74.225	74.225	209
1736443800	74.775	0.37	0.49	74.775	74.775	74.775	0
1736357400	74.41	-0.32	-0.42	74.41	74.41	74.41	0
1736271000	74.725	0.36	0.48	74.13	74.96	74.08	1345
1736184600	74.365	1.47	2.02	74.365	74.365	74.365	0
1735925400	72.895	-0.58	-0.79	72.895	72.895	72.895	0
1735839000	73.475	0.79	1.09	73.475	73.475	73.475	0
1735666200	72.685	0	0.00	72.685	72.685	72.685	0
1735579800	72.685	-0.38	-0.51	72.685	72.685	72.685	0
1735320600	73.06	0.61	0.84	73.06	73.06	73.06	0
1735061400	72.455	0	0.00	72.455	72.455	72.455	0
1734975000	72.455	-0.2	-0.27	72.455	72.455	72.455	0
1734715800	72.65	-0.1	-0.13	72.65	72.65	72.65	3100
1734629400	72.745	-1.07	-1.45	72.745	72.745	72.745	0
1734543000	73.815	0.17	0.23	73.815	73.815	73.815	0
1734456600	73.645	-0.22	-0.29	73.83	73.94	73.535	1376
1734370200	73.86	-0.23	-0.30	73.86	73.86	73.86	0
1734111000	74.085	-0.08	-0.11	74.085	74.085	74.085	0
1734024600	74.165	-0.03	-0.03	74.165	74.165	74.165	0
1733938200	74.19	0.16	0.22	74.02	74.265	73.93	77184
1733851800	74.025	-0.36	-0.48	74.2	74.31	73.97	26719
1733765400	74.385	0.11	0.14	74.385	74.385	74.385	0
1733506200	74.28	0.28	0.39	74.28	74.28	74.28	0
1733419800	73.995	0.56	0.76	73.75	74	73.75	6
1733333400	73.44	0.44	0.60	73.44	73.44	73.44	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관