XD5D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XD5D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 74.335 | 0.23 | 0.31% | 74.335 | 74.335 | 74.335 | 0 |
18 5월(5) 2024 | 74.105 | -0.08 | -0.11% | 73.90 | 74.175 | 73.835 | 3,350 |
17 5월(5) 2024 | 74.185 | -0.27 | -0.36% | 74.22 | 74.47 | 74.15 | 600 |
16 5월(5) 2024 | 74.45 | 0.39 | 0.53% | 74.23 | 74.54 | 73.935 | 8,967 |
15 5월(5) 2024 | 74.06 | 0.17 | 0.23% | 74.01 | 74.09 | 74.01 | 334 |
14 5월(5) 2024 | 73.89 | -0.01 | -0.01% | 73.89 | 73.89 | 73.89 | 0 |
11 5월(5) 2024 | 73.90 | 0.52 | 0.70% | 73.90 | 73.90 | 73.90 | 0 |
10 5월(5) 2024 | 73.385 | 0.38 | 0.52% | 73.45 | 73.45 | 73.355 | 1 |
09 5월(5) 2024 | 73.005 | 0.28 | 0.39% | 73.13 | 73.13 | 72.815 | 359 |
08 5월(5) 2024 | 72.72 | 1.36 | 1.90% | 72.79 | 72.79 | 72.695 | 40 |
04 5월(5) 2024 | 71.365 | 0.39 | 0.56% | 71.365 | 71.365 | 71.365 | 0 |
03 5월(5) 2024 | 70.97 | 0.41 | 0.59% | 70.96 | 71.22 | 70.835 | 1,887 |
02 5월(5) 2024 | 70.555 | -0.52 | -0.73% | 70.555 | 70.555 | 70.555 | 0 |
01 5월(5) 2024 | 71.075 | -0.78 | -1.08% | 71.64 | 71.74 | 71.045 | 11,325 |
30 4월(4) 2024 | 71.85 | -0.09 | -0.12% | 71.85 | 71.85 | 71.85 | 0 |
27 4월(4) 2024 | 71.935 | 0.98 | 1.38% | 71.46 | 72.065 | 71.42 | 39 |
26 4월(4) 2024 | 70.955 | -0.58 | -0.81% | 70.955 | 70.955 | 70.955 | 0 |
25 4월(4) 2024 | 71.535 | -0.22 | -0.31% | 71.535 | 71.535 | 71.535 | 0 |
24 4월(4) 2024 | 71.755 | 1.00 | 1.41% | 71.26 | 71.765 | 71.26 | 45 |
23 4월(4) 2024 | 70.755 | 0.44 | 0.63% | 70.755 | 70.755 | 70.755 | 0 |