ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,011.47
0.23%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE

  6. Xcsi 300 1c Sw (XCHA) 시세

Xcsi 300 1c Sw

Xcsi 300 1c Sw (XCHA)

db x-trackers CSI300 Index ETF_1C_GBX
Deutsche Bank Luxembourg SA
14.8525
-0.4975
(-3.24%)
마감 24 11월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
14.8525
매수가
14.83
매도가
14.875
거래량
12,849
14.79 일간 변동폭 14.935
0.00 52주 범위 0.00
market_cap
29.587B
전일 종가
15.35
개장가
14.93
최근 거래 시간
838
@
14.87628
(O)
마지막 거래 시간
재정 규모
US$ 191,112
VWAP
14.8737
평균 볼륨(3m)
-
발행 주식
1,992,048,000
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
28.92B
순이익
4.77B

Xcsi 300 1c Sw 정보

섹터
Commercial Banks, Nec
산업
Commercial Banks, Nec
웹사이트
www.deutsche-bank.com
본부
Frankfurt Am Main, Deu
설립됨
-
Xcsi 300 1c Sw is listed in the Commercial Banks sector of the 런던증권거래소 with ticker XCHA. The last closing price for Xcsi 300 1c Sw was US$15.35. Over the last year, Xcsi 300 1c Sw shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xcsi 300 1c Sw currently has 1,992,048,000 shares in issue. The market capitalisation of Xcsi 300 1c Sw is US$30.58 billion.

XCHA 최신 뉴스

추가 뉴스

db x-trackers Notice to Shareholders

A db x-trackers Investment Company with Variable CapitalRegistered office: 49, avenue J.F. Kennedy, L-1855 LuxembourgR.C.S. Luxembourg B-119.899(the "Company") IMPORTANT NOTICE TO...

11 7월 2017
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ USD9.5530 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

12 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ USD9.4747 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

11 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ USD9.4819 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ USD9.5172 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

09 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ USD9.4994 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

08 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ USD9.5295 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

07 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ USD9.4398 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

05 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ USD9.4358 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

03 11월 2016
UK Regulatory

db x-trackers Net Asset Value(s)

A FUND ¦ db x-trackers CSI300 UCITS ETF DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ USD9.4352 NUMBER OF SHARES IN ISSUE ¦ 26,047,000 CODE ¦ View source version on...

01 11월 2016
UK Regulatory
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

토론

전체 피드 보기
SkeBallLarry SkeBallLarry 4 분 전
" Good Morn'n All ~ battling a cantankerous Puter here " .. !!!
SkeBallLarry SkeBallLarry 7 분 전
Chuck Woolery, smooth-talking game show host of >

'Love Connection' and 'Scrabble,' dies at 83

https://www.msn.com/en-us/tv/news/chuck-woolery-smooth-talking-game-show-host-of-love-connection-and-scrabble-dies-at-83/ar-AA1uE3o5
TRUISM TRUISM 18 분 전
Bagworm silks used for the mechanical property test were directly collected from bagworm larvae. In this study, the following parameters were measured as the mechanical properties: tensile strength (MPa), extensibility (mm/mm), Young’s modulus (GPa), and toughness (MJ/m3). These physical properties
KBLB
TRUISM TRUISM 20 분 전
Bagworm silk is said to be even more durable than spider silk

A bagworm silk product developed in collaboration with a major sports equipment manufacturer is scheduled to be released as early as next month.

Kowa and NARO bred several million bagworms, raised them indoor
KBLB
Shawonsarker84 Shawonsarker84 32 분 전
Looks like notes are paid off with the confirmation of the big candle painted on Friday. Nothing but up from here at .0009 price. If you flip this time, it would be the biggest regret as the overall market is all time along with Bitcoin. What if OTC comes back with the vengeance, then RDAR will foll
RDAR
rawsteel rawsteel 33 분 전
It was 9,999,999 buy or sell until just recently. Don't know when it changed exactly. You can still put in a sell order under 10mil but buying is a different story. I couldn't buy over 142k of ADHC last week but it is135k today to put in a buy order
ADHC
RuudSaltis RuudSaltis 36 분 전
That is a strong buy recommendation!!
LWLG
Truthsocial Truthsocial 1 시간 전
Can someone who cares do a wellness check on sceeat...family members FDA or BIG Pharma please

Because RDGL and MAYO clinic are soon ready to move up in the outpatient cancer treatment world without sceeat....
RDGL
The ELTP King The ELTP King 1 시간 전
This is my last post.

Taking a long break for the holidays.

Will return in early January.

Thanks.
ELTP
Murphydog25 Murphydog25 1 시간 전
Just gave Hitman a DM to talk about this stock going forward so I'm feeling more positive now after his positive words of wisdom 🤗
He also said he's doing well but finding 6 by 6 a small space and his flatmate ron'da snores 🧐
NWPN
Azart Azart 1 시간 전
My friend what Scamus is currently doing is absolutely not new. This is exactly how everything was transferred from the previous company to becoming Rannever Health back in 2014 or 15 if I am not mistaken. The back then CEO before Scamus did the exact same thing Scamus is doing with Foxo. Common hol
RNVA
SteveSchiets SteveSchiets 1 시간 전
There was a lot of resistance not acting up on my belief S7 hasn't play it's final hand. The fact that ACC's are used by our competitors made me do that silly thing. Maybe also because other stocks in my portfolio needs more time, i decided to have one last go (it's never the last). If trillions wi
SEV
knrorrel knrorrel 2 시간 전
no chance in the quantum hype, $10 could come quickly now, like on Friday with qmco (+171%, only on Friday increased from $3.60 to $11!)

and it's a shame that they couldn't buy more,

but I feel the same way (I also have far too little of $QBTS but unfortunately I don'
QBTS
chen1992 chen1992 2 시간 전
https://youtu.be/PaMsc8z1Ls4?si=u3MwvbGovNMyWXI6


Inverse Cramer at it again! Did it for TELL!!!!
TGLO
silkmaster silkmaster 2 시간 전
It looks like we can only guss what would the pps will look like in a week/month or a year from now .
Mean while lets play what would the PPS look like come 30/11/24 so long as KT will come out and talk to the public by than that is ...

A. 0.09 (around current pps)
B. 0.
KBLB
ZLAZARUS ZLAZARUS 3 시간 전
Ph3 melanoma data for IO102-IO103 remain on track for 1H25 and represents the next key catalyst. At .70 we are trading at cash. With a positive Ph3 melanoma readout we will be trading at $3.00 overnight with a march to $6.00 towards the later half of 2025. In addition, I'm encouraged by the support
IOBT
knrorrel knrorrel 3 시간 전
https://de.tradingview.com/chart/Mq3nUQ7Y/?symbol=NYSE%3AQBTS
QBTS
knrorrel knrorrel 3 시간 전
friday +171% / $11 and $Q_BTS follows on Monday, which is much better than QMCO and still has a lot of potential to trade above $10 ?
all only imho

here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175432596


QMCO
Whalatane Whalatane 3 시간 전
Yes There will be less of a reaction in the UNCY stock for the reason you mentioned
ARDX is saying they will supply Xphozah free of charge to Medicare patients who lose coverage in Jan ...for the first 2 mths only
Nephrologists are probably already pulling back from starting Medicare
ARDX UNCY
SCAMBUSTERKING SCAMBUSTERKING 3 시간 전
My statements are backed up by the court docs filed by Jake and his lawyer... then even more proven by the actions of Jake.
BCAP
chereb19 chereb19 3 시간 전
An even bigger Whopper of a lie. Can't believe anything you write, there's are too many examples of your lies. Dishonest and incompetent?
RDGL
knrorrel knrorrel 3 시간 전
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
weedtrader420 weedtrader420 3 시간 전
☝️🤑☝️📈🚀
SUKUUSD

최근 히스토리

LSE
XCHA
Xcsi 300 1c Sw
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유