ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
db x-trackers CSI300 Index ETF_1C_GBX

db x-trackers CSI300 Index ETF_1C_GBX (XCHA)

14.622
-0.056
(-0.38%)
마감 18 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
14.622
매수가
14.51
매도가
14.716
거래량
87,942
14.576 일간 변동폭 14.678
0.00 52주 범위 0.00
전일 종가
14.678
개장가
14.60
최근 거래 시간
3
@
14.678
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XCHA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
misterfishman misterfishman 5 분 전
thanks for the tip will do some DD.
RDAR
Monksdream Monksdream 6 분 전
NTES reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/sdgnmIMG_5271.gif
NTES
DavidW2 DavidW2 6 분 전
Although I agree with you but company has failed to let investors understand it and no PR to follow it, it seems company "assume" everyone know it. This company lack to communicate with investors. We'll wait approval first and see what company would do afterward.
NWBO
ham n slam ham n slam 6 분 전
cmon emil ,make a f***ING deal! so we dont have to see the endless spew from these numbnuts!
VPLM
dukeb dukeb 7 분 전
I think you should add that he was found clinging to the phony TIME MAGAZINE Man of the Year cover that he had printed up to stroke his own ego.

Or...clutching one of the golf championship trophies that he awarded himself despite not playing in said tournaments.
Monksdream Monksdream 8 분 전
THAR reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/nujltIMG_5270.gif
THAR
Hi_Lo Hi_Lo 8 분 전
but talk trash about GS all on the other boards

I only post on WNFT and GVSI so I don't know what other "boards" you are talking about.

You are just lying again.

But we all know your problems with the truth.

https://investorshub.advfn.com/b
BCAP CIVX CNNA
igotthemojo igotthemojo 9 분 전
LAREC agreed to it, but did they?...if we arent in Lam Dong then what use are they to us?...why would we accomodate them?...
KBLB
Dead On Arrival Dead On Arrival 10 분 전
Do you see a large mining concern making a play for Gunnison?
GCUMF
sharkey1 sharkey1 10 분 전
OK, THX
ELTP
Monksdream Monksdream 10 분 전
CLOV reports 2/21
https://investorshub.advfn.com/uimage/uploads/2025/2/17/dqkmnIMG_5269.gif
CLOV
misterfishman misterfishman 10 분 전
well i could used some of my tax return.
RDAR
Doubledown75 Doubledown75 10 분 전
Purchase not yet sold from dark pools to selling on the lit exchange.... my oh my
Short volume got some explaining to do.
But short interest and ftd's lol
Manipulation built into the framework???
Go AABB!!!!
AABB
BullNBear52 BullNBear52 11 분 전
Come on. It's President's Day here and we're honoring most of them.
janice shell janice shell 12 분 전
Back in 2005-2006, CMKX shareholders who believed in outta control NSS did a cert pull. They got certs for more than 600 BILLION shares. NO ONE who requested a cert was unable to get it.
dukeb dukeb 12 분 전
There's going to have to be quite a change in the winds before the Senate convicts the orange turd.

Seems to me they are "all in" at this point.
Monksdream Monksdream 12 분 전
MELI reports 2/20
https://investorshub.advfn.com/uimage/uploads/2025/2/17/tupzeIMG_5268.gif
MELI
BBANBOB BBANBOB 13 분 전
THEN CLICK CLICK CLICK
reindlll reindlll 13 분 전
Your moid changed
IGEN
trefontane trefontane 13 분 전
Whose They?
PRMOD
ImjinBridger ImjinBridger 14 분 전
LAREC agreed to raise one generation in their own facilities. Who knows what happened after that.
Good point.
KBLB
dukeb dukeb 14 분 전
LOL.

Pithy comment.

A really bad aftertaste.
peanutz peanutz 14 분 전
Thank you . Nothing like seeing it in print !
ASII
HGilS HGilS 14 분 전
What about BSX?
Boston Scientific Corporation (BSX) is a well-known medical device company. Here are some key points about its stock performance and historical data:

Stock Performance
Recent Price: As of February 7, 2025, the stock price closed at $105.25.

ELTP