ConocoPhillips 주식 가격. 1COP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
ConocoPhillips Co (1COP) 시세

ConocoPhillips Co (1COP)

108.00

0.56

( 0.52% )

업데이트: 22:20:31

개인 투자자를 위한 전문가급 도구.

가격

108.00

매수가

108.22

매도가

109.20

거래량

9

108.00 일간 변동폭 108.00

93.64 52주 범위 122.18

market_cap

전일 종가

107.44

개장가

108.00

최근 거래 시간

마지막 거래 시간

20:29:59

재정 규모

-

VWAP

-

평균 볼륨(3m)

26

발행 주식

1,150,912,478

배당수익률

3.04%

주가수익률

11.91

주당순이익(EPS)

9.52

매출

56.21B

순이익

10.96B

섹터

Petroleum Refining

산업

Petroleum Refining

웹사이트

www.conocophillips.com

본부

Wilmington, Delaware, USA

설립됨

-

ConocoPhillips Co is listed in the Petroleum Refining sector of the 이탈리아 증권거래소 with ticker 1COP. The last closing price for ConocoPhillips was 107.44 €. Over the last year, ConocoPhillips shares have traded in a share price range of 93.64 € to 122.18 €.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is 123.65 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 11.91.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.56	0.521221146687	107.44	108	107.44	46	107.44	DE
4	13.3	14.0443505808	94.7	108	94.7	20	103.63067797	DE
12	14.36	15.3353267834	93.64	108	93.64	26	100.11841924	DE
26	-0.64	-0.589101620029	108.64	108.88	93.64	64	104.19236413	DE
52	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
156	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE
260	2.36	2.23400227187	105.64	122.18	93.64	61	106.9343224	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	151.02 € (22.90%)	2.36k
EVAAskoll Eva SPA	0.109 € (18.48%)	165.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WAAT26AA Tech SpA	0.0211 € (-29.67%)	2k
BIEBioera SPA	0.0322 € (-15.26%)	281.28k
1VARVarta AG	2.036 € (-13.73%)	17.41k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.214 € (-12.30%)	223.2k
TITTelecom Italia SpA	0.2313 € (-1.07%)	78.83M
ISPIntesa Sanpaolo Spa	3.6785 € (-0.49%)	33.19M
SPMSaipem Spa	2.363 € (1.55%)	17.31M
ENELEnel Spa	6.605 € (0.62%)	8.77M
TITRTelecom Italia	0.2753 € (-1.54%)	8.32M

eastunder

eastunder 6 분 전

SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B

Greedy G

Greedy G 6 분 전

~ok we getting some action here 👌🏾

FatStrat

FatStrat 6 분 전

Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up.

DrivenByPain

DrivenByPain 6 분 전

+ Going To The Bulletin.Boards ($$$$)

Dingbatt

Dingbatt 6 분 전

Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want

Singhania

Singhania 6 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Singhania

Singhania 6 분 전

$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun

Denn55

Denn55 7 분 전

I agree it's been way too long, but I dont think they are stealing our money.

TrendTrade2016

TrendTrade2016 7 분 전

SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS

glenn1919

glenn1919 7 분 전

AKTS.....ATAI......ABVE...............................https://stockcharts.com/h-sc/ui?s=AKTS&p=W&yr=1&mn=3&dy=0&id=p96837884856

PegnVA

PegnVA 7 분 전

Watching Trump beg his fellow Repubs to accept low-life Gaetz is almost entertaining.
In a normal world, a bad choice for a high-profile cabinet position would result in that nominee dropping out of consideration to avoid the distraction, but this administration if FAR from normal.

cottonmather

cottonmather 8 분 전

We are beginning to hear more and more about BlackRock. They will eventually own most real estate. Trump hired Steve Manuchin as Treasury Secretary in 2015. He was VP of Golldman Sachs and personally foreclosed on more than 250,000 homes in 2007/2009. He was called "Foreclosure King". In 2017 T

Paulness

Paulness 8 분 전

NEWS -- Plus Therapeutics to Present Multi-Institutional Experience Using the CNSide™ Cerebrospinal Fluid Assay in Patients with Leptomeningeal Metastases
https://media.zenfs.com/en/globenewswire.com/1d6738db871d52da7de4b5de8e51921c
CNSide Cerebrospinal Fluid (CSF) Assay analyze

tw0122

tw0122 9 분 전

Purchased more Bitcoin. Goal is $120 million. Will be a billion dollar company in the future. Smart strategy

Lonewolf1

Lonewolf1 9 분 전

Your unswerving dedication is what provides solace to the board.

Thank you for your service.

Mark

$TC .86 small float, crypto news, ww

glenn1919

glenn1919 9 분 전

ATAI.......................................https://stockcharts.com/h-sc/ui?s=ATAI&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 9 분 전

SPAI HERE COMES 7 BUCKS

fredscott36

fredscott36 10 분 전

......CLICK.....CLICK.......FDIC is in FULL CONTROL.....connected both LIBOR actions, "Buchwald" and our "Broderick"........Buchwald is settled, at the very last step, and the FDIC stepped in and stopped the settlement........wants it tied to out Sonterra/LIBOR suit, which is sitting at the USCA/2..

Juancy

Juancy 10 분 전

I guess the fearmongering worked....well, maybe not. 😂

People tend to forget what happens a few months after the Bitcoin halfing every 4 years. This cycle seems to be no different. GLTA!

XenaLives

XenaLives 10 분 전

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

XenaLives

XenaLives 10 분 전

From Google AI

In the context of Lightmatter technology, the "organic substrate" refers to a base material used in their 3D chip packaging process, which is made from organic compounds (polymers) rather than inorganic materials, allowing for high density integration of multiple dies w

ergo sum

ergo sum 10 분 전

https://www.nytimes.com/2024/11/21/opinion/trump-cancel-culture-maga.html?unlocked_article_code=1.bk4.ld__.yHs3nmOnfE7V&smid=nytcore-ios-share&referringSource=articleShare

glenn1919

glenn1919 11 분 전

RCAT................................https://stockcharts.com/h-sc/ui?s=RCAT&p=W&b=5&g=0&id=p86431144783

Truthsocial

Truthsocial 11 분 전

Exactly...what puzzles me is it's allowed to continue...why ???

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관