ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
4.2765
매수가
4.2695
매도가
4.284
거래량
40
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.236
개장가
-
최근 거래 시간
5
@
426.35
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WOEE 최신 뉴스

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.227912 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 21 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.192564 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 20 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.197405 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 19 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.187858 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 18 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.178918 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 15 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.198774 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 14 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.20875 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 13 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.199691 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 12 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.183889 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 11 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.159349 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
QMCOQuantum Corporation
US$ 7.4791
(86.05%)
23.27M
SKKSKK Holdings Limited
US$ 2.02
(83.64%)
96.92M
INVZWInnoviz Technologies Ltd
US$ 0.08
(77.38%)
6.7k
NANano Labs Ltd
US$ 7.11
(62.70%)
985.65k
PDYNPalladyne AI Corporation
US$ 3.215
(60.75%)
39.83M
AMIXAutonomix Medical Inc
US$ 6.3454
(-53.07%)
754.23k
MSWMing Shing Group Holdings Ltd
 5.25
(-42.62%)
287.29k
CETXCemtrex Inc
US$ 0.11695
(-40.54%)
17.65M
APTOAptose Biosciences Inc
US$ 0.1632
(-33.11%)
9.16M
GLXGGalaxy Payroll Group Ltd
US$ 1.2996
(-28.20%)
846.2k
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
282.2M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6544
(10.97%)
149.96M
NVDANVIDIA Corporation
US$ 142.0699
(-3.14%)
144.72M
SMCISuper Micro Computer Inc
US$ 33.198
(11.78%)
113.58M
SKKSKK Holdings Limited
US$ 2.02
(83.64%)
96.92M
Scotttrader80 Scotttrader80 3 분 전
They have an option to bore below the surface for this mine but they refuse to utilize it. 3 native groups have blocked access to the mine. No matter what the EPA decides, they cant override these groups. Basically this one is dead in the water, dead money
NAK
Techroemancer Techroemancer 3 분 전
Of course MGON goes on sale the morning I load up on another stock 🤣
MGON
jimr1717 jimr1717 3 분 전
Bob claims that the moment the pickup truck slammed into his rear end, the FSD turned the steering wheel to the left to prevent his Tesla from hitting the vehicle waiting in front of him at the red light.”

https://www.autoevolution.com/news/new-tesla-involved-in-a-crash-while-on-fsd-t
TSLA
Mark Mark 3 분 전
$ULY .57
ULY
gains4us gains4us 3 분 전
Where the hell do these new $3,724,699 liabilities come from that are now listed in the financials released 2 days ago????
MSRM
$PennyMover $PennyMover 3 분 전
I could say we're both right.
Since 2020 the o t c has been locked with the new rules
GRLF
elks elks 3 분 전
Excellent Post !!!!!! AZRH !!!!!$$$$$$$$
AZRH
GrandAdmiralThrawn GrandAdmiralThrawn 4 분 전
Got in at at triple 05 and happier than hell can’t loose much there
CGAC
chemist72 chemist72 4 분 전
Well look at this. Slightly more buy volume than sell volume (so far).

[pre]Buy: 187,000 Neutral: 66,000 Sell: 146,000[/pre] https://ih.advfn.com/stock-market/USOTC/movement-industries-pk-MVNT/trades
MVNT
Brocool Brocool 4 분 전
1606 Corp.'s intention is to empower businesses, both large and small, with enterprise solutions that drive efficiency, foster online sales growth, and open doors to unprecedented education and usage by CBD customers.$CBDW
CBDW
freecs freecs 4 분 전
Isn't this the facility Dave took over from Kona Gold? Looks like it went back up for lease Nov 7th.

https://www.coldwellbankerhomes.com/fl/melbourne/746-north-dr-suite-a-and-b-10-550-sf/pid_59874286/ 746 North Dr Ste A, Melbourne, Florida, 32934
BLEG
resx18 resx18 4 분 전
$CBDW in the LOADING ZONE !! 😁
CBDW
Kaiserwave Kaiserwave 4 분 전
Yeah really hope if its a flipper is out and if it's dilution thanks to OTCM then hope they are almost done. It keeps trying to break out but still needs news or I guess a lot more volume to churn this out.
OTCM
Bionic Man Bionic Man 4 분 전
I knew 8's would be up.  How about that 10 million get bought so we see 9's today!
CGAC
jimr1717 jimr1717 4 분 전
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Moonboy1 Moonboy1 5 분 전
This stock for years can't hold $5. What a dissapointment
HIVE
hardlesson hardlesson 5 분 전
https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU
Kaiserwave Kaiserwave 5 분 전
Hey look at that. Nearly 300 million again on the bid. Crazy stuff.
RDAR
hardlesson hardlesson 5 분 전
https://x.com/HIRUMining/status/1860019365875187877
HIRU
floridaboy floridaboy 5 분 전
Thank you
MEDH
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
gabby already ate all the chocolates and rick only shops at costco

and if you're relying on this board for advice, go play the lotto
you may have better odds
FNMA
Brooge warrants cancelled Brooge warrants cancelled 5 분 전
gabby already ate all the chocolates and rick only shops at costco
FNMA
mascale mascale 6 분 전
Also Prompt! CFO Report is at OTCMG.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-OTCMarkets-HIRU-Providing-Clarity-Regarding-Ongoing-Strategic-Growth?id=460099
HIRU

최근 히스토리

Delayed Upgrade Clock