ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
4.2765
매수가
4.2695
매도가
4.284
거래량
40
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
4.236
개장가
-
최근 거래 시간
5
@
426.35
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

WOEE 최신 뉴스

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 22 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV GBP 4.227912 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 21 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV GBP 4.192564 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 20 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV GBP 4.197405 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 19 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV GBP 4.187858 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 18 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV GBP 4.178918 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 15 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 4.198774 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 14 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 4.20875 NUMBER OF SHARES IN...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 13 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 4.199691 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 12 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 4.183889 NUMBER OF SHARES...

iShares III WLD EQ ENH UCT £ Acc Net Asset Value(s)

iShares III WLD EQ ENH UCT £ Acc 11 November 2024   FUND: iShares World Enhanced Equity UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 4.159349 NUMBER OF SHARES IN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XCURExicure Inc
US$ 24.6852
(34.30%)
245.01k
BFRIBiofrontera Inc
US$ 1.12
(28.74%)
8.11M
VEROVenus Concept Inc
US$ 0.395
(21.54%)
3.96M
NVXNOVONIX Ltd
US$ 2.194
(13.68%)
944
CASKHeritage Distilling Holding Company Inc
 3.75
(10.29%)
100
NIVFNewGenIvf Group Ltd
US$ 0.4235
(-16.80%)
266.03k
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
55.28M
NTRPNextTrip Inc
US$ 1.54
(-12.50%)
452
VRPXVirpax Pharmaceuticals Inc
US$ 0.50
(-11.82%)
912.77k
AKTSAkoustis Technologies Inc
US$ 0.091
(-9.54%)
2.48M
ELABElevai Labs Inc
US$ 0.0173
(-13.93%)
55.28M
MLGOMicroAlgo Inc
US$ 0.207
(0.98%)
11.95M
BFRIBiofrontera Inc
US$ 1.12
(28.74%)
8.11M
INTCIntel Corporation
US$ 24.52
(0.08%)
4.72M
SVMHSRIVARU Holding Ltd
US$ 0.0242
(-1.63%)
4.53M
SSKILLZ1 SSKILLZ1 4 분 전
~~COMPX 11/25/2024~~~~~~~

Previous Close

19,003.65 +31.23

18899 SSKILLZ1
COMP
1vman 1vman 4 분 전
***** 🚽 DBMM🚽 has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH
DBMM
CommodityCoverage CommodityCoverage 4 분 전
NexGold Mining (NEXG.v NXGCF) has taken a significant step toward becoming one of Canada's leading near-term gold producers through its merger with Signal Gold: https://www.reddit.com/r/Wealthsimple_Penny/comments/1gujyvn/interview_summary_nexgold_mining_corps_ma_journey/

The combined
NXGCF
Scotty9 Scotty9 5 분 전
1 for 200 RS
ELAB
devil dog 96 devil dog 96 5 분 전
I would be a bit sad if I missed the .03 range when they were available. Weeks later the BID support is growing @ .04 now and the ASK is now .0675. Remember management has not even started marketing her yet. 🏆️

No ones sad… actually it’s funny to see you two make fools
ATMH
krab krab 6 분 전
The same situation with closing price FnF quotes on the Yahoo site !!
FNMA
Wingsjr Wingsjr 6 분 전
I sure do. 🤑
FNMA
Talon38 Talon38 6 분 전
The FDA seems to go a bit father to accommodate one of our RETT competitors.

https://www.biospace.com/drug-development/patient-death-in-rett-syndrome-trial-forces-neurogene-to-drop-high-dose-arm?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--murOM84VNOzxMf7J
AVXL
dbergh dbergh 6 분 전
You always dismiss the last 16 months, you remember the pandemic. 1.3 million Americans died, 10s of millions out of work, the economy at a screeching halt. Trump played golf, billed the taxpayers, and was batshit crazy.

Like I said could see President Trump on Tv saying well peop
Genz2 Genz2 6 분 전
https://www.benzinga.com/24/11/42130693/bitcoins-path-to-100k-inevitable-but-leverage-to-the-gills-warns-mike-novogratz-predicts-80k-correction-ahead

After what Mike Novogratz is saying about Bitcoin why doesn’t Elon do a deal with Microstrategy for Tesla’s Bitcoin for 100k per bitcoi
m$teamworkotc m$teamworkotc 6 분 전
longs sure got crowned from 007 to 0007.
GTVH
1vman 1vman 7 분 전
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
Wingsjr Wingsjr 7 분 전
Well IMO that sucks. Let’s hope I’m wrong. Soros the #1 shorter of currency has a direct line to the Dollar. Let’s hope his health is too bad to wheeled power. What everyone think?
FNMA
cojoboy cojoboy 7 분 전
One thing we can all agree on...after..what..???..almost a year of several million shares traded every day..this volume the last few weeks is impressive.. Imo.??😎😎😎
CGAC
saj saj 7 분 전
BRIEF-Elevai Labs Inc To Implement 1-For-200 Reverse Stock Split
REUTERS 3:06 PM ET 11/22/2024
I-Glow I-Glow 8 분 전
Why won't Sharp provide a update on the S-1.

It was filed on 12/19/2023 - that was 11 months ago and the SEC hasn't deemed it Effective.

Sharp can't get anything accomplished with either FINRA or the SEC.

And he goes silent and posts about other OTC scams
FORW
Gnarlyman Gnarlyman 8 분 전
You should really start calling him Ronn "Maxwell" Ford. It will help you find a lot more DD if your still digging. 
RONN
Craig305 Craig305 8 분 전
Need 2 years of financials to be filed before it can be tradeable to most people.
AHFI
janice shell janice shell 8 분 전
Coulda sworn this was a website for grownups, not seven-year-old siblings in the back seat on a car trip:

"She looked at me!!"

"He looked at me baaaack!!!"
chipboarder chipboarder 8 분 전
This is a prospectus to sell all the shares owned by LL and his friends to anyone at “market price” Looks like we are searching for a new owner…
LQMT
cojoboy cojoboy 10 분 전
LMFAO...can not believe people are still posting.here..Made money..lost money here...understand why "PHIL..POP..POP.FIZZ.FIZZ" IS here..he tells everyone how smart "one" is and how stupid the rest of us are..lol..imo..some things never change..PHIL..some move on..some..???
PHIL
mrfence mrfence 10 분 전
People close to the matter say Lutnick has recently become adamant he should be chosen, even as his efforts are being met with resistance by members of Trump’s inner circle, who believe Bessent would be a better pick. His consideration is also facing opposition from Treasury officials who see Lutnic
FNMA
Major Profits Major Profits 11 분 전
The thing that perplexes me is not that some are willing to gamble in the hopes something positive still happening but the seemingly total disregard of facts. I mean, even the receiver is a "moron"? 🤦

Oh well.

GLTS

$NSAV
https://www.shut
NSAV
1vman 1vman 11 분 전
***** You sure did ! spot on ,🚽GTII🚽 is rotten to the core

Virtual Address below
85 Broad Street
Suite 1700
New York, NY 10004

ENOUGH SAID
GTII

최근 히스토리

Delayed Upgrade Clock