ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Lyx Msci World

Lyx Msci World (WLDL)

30,030.00
-299.00
(-0.99%)
마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
30,030.00
매수가
30,020.00
매도가
30,044.00
거래량
524
30,161.00 일간 변동폭 30,177.00
0.00 52주 범위 0.00
전일 종가
30,329.00
개장가
30,177.00
최근 거래 시간
262
@
30161
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
158,086p
VWAP
30,169.00

WLDL 최신 뉴스

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 24-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 23-Jan-2024 / 09:11 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 22-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 19-Jan-2024 / 09:10 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDD LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s)

Amundi MSCI World II UCITS ETF Dist (WLDL LN) Amundi MSCI World II UCITS ETF Dist: Net Asset Value(s) 18-Jan-2024 / 09:15 CET/CEST The issuer is solely responsible for the content of this...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BMRABiomerica Inc
US$ 0.56
(73.86%)
6.57M
BSLKBolt Projects Holdings Inc
US$ 0.37
(25.00%)
12.9k
PGHLPrimega Group Holdings Ltd
US$ 2.04
(23.64%)
7.15M
CRKNCrown Electrokinetics Corporation
US$ 0.3199
(14.62%)
460.55k
SDOTSadot Group Inc
US$ 4.74
(9.72%)
306
APLTApplied Therapeutics Inc
US$ 1.51
(-82.38%)
1.61M
TOIIWOncology Institute Inc
US$ 0.0135
(-28.57%)
5.82k
CMAXCareMax Inc
US$ 0.33
(-21.71%)
345.07k
PROCProcaps Group SA
US$ 1.74
(-16.75%)
14.81k
MOVEMovano Inc
US$ 4.65
(-13.73%)
8.29k
IDAIT Stamp Inc
US$ 0.7779
(-7.39%)
7.58M
PGHLPrimega Group Holdings Ltd
US$ 2.04
(23.64%)
7.15M
BMRABiomerica Inc
US$ 0.56
(73.86%)
6.57M
SOFISoFi Technologies Inc
US$ 16.15
(0.19%)
3.16M
LYFTLyft Inc
US$ 17.16
(-0.12%)
3.15M
GBR GBR 6 분 전
But one transaction with AWS, and their prospects could turn on a dime, and everything that has been done since RS took over would make sense to me.

But as it stands, that remains wishful thinking.

Still, remains to be seen what AWS is bringing to the table in the SCA,
VERI
misterfishman misterfishman 8 분 전
Not enough eyes on this thats the problem
TKMO
Fred Kadiddlehopper Fred Kadiddlehopper 9 분 전
Well said, Howee, best wishes for a happy thanksgiving filled with warm family gatherings and reunions with good friends, the only things that really matter.
HALO
UAS-Pro UAS-Pro 10 분 전
The advisory boar is one of the main reasons why I'm so excited about the future of the company. I am looking forward to hearing what they have to say!
CYBL
Mark Mark 11 분 전
$APLT 1.70
APLT
Tree Tree 12 분 전
LMAO!
FFFacts FFFacts 12 분 전
So was he talking about legacy common keeping 10% or 90% after converting preferred stake?
FNMA
Mojocash Mojocash 13 분 전
It will continue. They have nothing. An LOI perhaps......
ILST
dewophile dewophile 13 분 전
ENTA is like a high school Bill Gates hitting on a girl Rarely closes well
But give it enough time will be worth billions
ENTA
TRUISM TRUISM 13 분 전
Responded to this:

https://investorshub.advfn.com/boards/manage_msg.asp?message_id=175449830 Money4 Post- 11/27/24-01:26:25 PM

Although you’ll get no argument from me on the wisdom of going silent when news was not only expected, but promised.

Kim b
KBLB
NYBob NYBob 13 분 전
$Monument Mining Ltd > MMTMF - MMY has delivered strong FY2024 results;

https://monumentmining.com/site/assets/files/4341/dji_export_1686281818915.jpg

MMY has delivered strong FY2024 results
Hey guys!

MMY has delivered strong FY2024 results—rec
MMY MONUMENT ODY
Scotty9 Scotty9 13 분 전
Sure looks like xlm being manipulated
XLMUSD
Real McCoy Real McCoy 14 분 전
Haha the August 2018 transactions.

How dead can you get???????
I-Glow I-Glow 14 분 전
You might have already posted this - but in the Hamilton press release it has:

"Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research"

When I
SPZI
TheRealMrPirate TheRealMrPirate 14 분 전
Mine are official = court approved, how about yours?
tombe tombe 15 분 전
Sometimes they even have screen names that totally blow their cover!
ELTP
Jonjones325 Jonjones325 16 분 전
This paper will go a long way in attracting partners. Especially with JPM acting as brokers. I'm sure Missling knew what he was doing when he tweeted out our attendance so far in advance. Hopefully the paper comes out before the conference. Either way, potential partners know one is coming. The MAA
JPM
FFFacts FFFacts 16 분 전
Thanks tightwad. What else is new?
FNMA
choctaw choctaw 16 분 전
DITTO !!!
ASII
Buckey Buckey 17 분 전
Pulled sell order on PGHL. Getting greedy
PGHL
PSUDfan PSUDfan 18 분 전
The Biden gov has royally fked this company. Trump is a welcome change
PSUD

최근 히스토리