DeriDERI

US$ 0.008421

0.000228

(

2.78%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 784

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.009197

교환

GATE

매도

US$ 0.009603

마지막 거래 시간

07:56:21

볼륨(24시간)

$ 3,912

마지막 거래 규모

1,263.78

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.007781

완전히 희석된 시가총액

US$ 3,924,520

창세기 날짜

08/02/2021

일 범위 0.008154-0.008494

52주 범위 0.00742-0.029319

순환 공급량 131,192,006 / 466,032,435

28.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00954	LATOKEN	420632	/cdn/crypto/logos/exchanges/LATK.png	$ 4,065.76	1732996130	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	92.2129197879	29 분s 전
0.009538	Gate.io	35521	/cdn/crypto/logos/exchanges/GATE.png	$ 344.32	1732996229	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	7.78708021212	28 분s 전
2.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732996229	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	28 분s 전
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732924921	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00865995	-0.00023882	-2.75775264291	0.00741982	0.0094827	7953.46771429	CX
4	0.01126625	-0.00284512	-25.2534783091	0.00741982	0.02317602	20792.4818571	CX
12	0.0189647	-0.01054357	-55.595764763	0.00741982	0.02317602	20650.0228824	CX
26	0.01804225	-0.00962112	-53.3254998684	0.00741982	0.02847786	921099.741943	CX
52	0.01548857	-0.00706744	-45.6300355682	0.00741982	0.02931859	857716.052763	CX
156	0.464794	-0.45637287	-98.1882016549	0.00055337	0.5695788	556999.847093	CX
260	0	0	0	0	0.5966578	534169.415513	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	0.00819664	3.2E-5	0.39	0.00816556	0.0083183	0.00807156	0
1732837800	0.00816461	-0.000193	-2.31	0.00832437	0.00834183	0.00806189	0
1732751400	0.00835777	0.00077406	10.21	0.00760133	0.00839849	0.00752748	0
1732665000	0.00758371	-0.000201	-2.58	0.00778166	0.00789267	0.00741982	0
1732578600	0.00778508	-0.000958	-10.96	0.00934086	0.0094827	0.00766718	55674
1732492200	0.00874268	-9.9E-5	-1.12	0.00888089	0.00897743	0.00855883	0
1732405800	0.00884195	0.00019883	2.30	0.00865995	0.00909864	0.00863961	0
1732319400	0.00864312	-0.000128	-1.46	0.00874338	0.00891638	0.00850181	0
1732233000	0.00877102	-0.000459	-4.97	0.00922614	0.01009815	0.00846934	1132
1732146600	0.00923031	-0.00011	-1.18	0.00934086	0.0094827	0.00910686	4917
1732060200	0.00934008	-0.000314	-3.25	0.009648	0.009648	0.00922623	851
1731973800	0.00965397	-0.001865	-16.19	0.02295436	0.02317602	0.00931779	56341
1731887400	0.01151921	-0.00021	-1.79	0.01176236	0.01184711	0.01143607	0
1731801000	0.01172895	0.00197838	20.29	0.00972055	0.01194828	0.00968413	3523
1731714600	0.00975057	0.00014824	1.54	0.00964862	0.00983118	0.00947162	510
1731628200	0.00960233	-0.00043	-4.29	0.01002184	0.01018116	0.00953818	0
1731541800	0.01003198	0.00050749	5.33	0.00950837	0.01047833	0.00930117	2547
1731455400	0.00952449	0.0008107	9.30	0.00869139	0.00990688	0.00842988	9205
1731369000	0.00871379	-0.000209	-2.34	0.0089129	0.01000334	0.00846123	49028
1731282600	0.00892318	0.00010602	1.20	0.00875885	0.00928615	0.00867733	44915
1731196200	0.00881716	0.0001761	2.04	0.00864728	0.00911823	0.00858332	46497
1731109800	0.00864106	-0.0007	-7.49	0.00935132	0.00941691	0.00855832	43777
1731023400	0.0093408	0.00070845	8.21	0.00865258	0.00934456	0.00862789	37159
1730937000	0.00863235	0.00040381	4.91	0.00822586	0.00995347	0.00817056	38704
1730850600	0.00822854	0.00019028	2.37	0.00809047	0.00830648	0.00793129	40614
1730764200	0.00803826	-0.000316	-3.78	0.02295436	0.02317602	0.00801124	86708
1730677800	0.00835465	-0.001768	-17.47	0.01015082	0.0102158	0.00822262	32290
1730591400	0.01012261	-0.001127	-10.02	0.01126625	0.01129621	0.0097918	27789
1730505000	0.01124977	0.00022251	2.02	0.01104408	0.01140801	0.01082147	31508
1730418600	0.01102726	-0.000251	-2.23	0.0112501	0.01146429	0.01089465	26558
1730332200	0.01127873	-2.5E-5	-0.22	0.01130213	0.01147288	0.0110432	31068
1730245800	0.0113038	0.00104272	10.16	0.01025808	0.0119866	0.00987166	37765
1730159400	0.01026108	0.00011154	1.10	0.02295436	0.02317602	0.0099206	54410
1730073000	0.01014954	8.0E-6	0.08	0.01012913	0.01032998	0.0100532	33221
1729986600	0.01014131	-0.000213	-2.06	0.01045438	0.01079262	0.010099	32407
1729900200	0.01035447	-0.00086	-7.67	0.01123346	0.01123346	0.01025438	32682
1729813800	0.01121463	-0.000285	-2.48	0.01143798	0.01159384	0.0111565	27991
1729727400	0.01149995	0.00011557	1.02	0.01137097	0.01203403	0.01092668	29094
1729641000	0.01138438	-5.4E-5	-0.47	0.01148082	0.01153505	0.01127468	29941
1729554600	0.01143877	0.0007771	7.29	0.01068995	0.01165739	0.01061691	34232
1729468200	0.01066167	-0.00025	-2.29	0.01084119	0.01102403	0.01063216	39706
1729381800	0.01091214	7.8E-5	0.72	0.01082937	0.0109554	0.01076823	48841
1729295400	0.01083416	0.00044911	4.32	0.02295436	0.02317602	0.01026028	113276
1729209000	0.01038505	-8.2E-5	-0.78	0.02295436	0.02317602	0.01036155	78095
1729122600	0.01046702	5.0E-5	0.48	0.0104509	0.01060227	0.01039624	0
1729036200	0.01041709	-0.000122	-1.16	0.01054281	0.01075638	0.01021342	0
1728949800	0.01053956	0.00010035	0.96	0.02295436	0.02317602	0.01021459	70578
1728863400	0.01043921	-6.2E-5	-0.59	0.010511	0.01052499	0.01030829	718
1728777000	0.01050074	-0.000379	-3.48	0.0109021	0.0109645	0.01029456	2472
1728690600	0.01087962	6.2E-5	0.57	0.01081614	0.01106613	0.01066599	2863
1728604200	0.01081786	0.00063413	6.23	0.01019637	0.01100017	0.01017427	1583
1728517800	0.01018373	-0.000557	-5.19	0.01072579	0.01085726	0.0101194	1045
1728431400	0.0107404	-0.000256	-2.33	0.011004	0.01109206	0.01058741	228
1728345000	0.01099607	-0.000104	-0.94	0.02295436	0.02317602	0.01068041	70705
1728258600	0.0111004	6.3E-5	0.57	0.01101571	0.01116706	0.01054853	3562
1728172200	0.0110376	0.00017231	1.59	0.01088986	0.01110472	0.01053945	2078
1728085800	0.01086529	0.00045364	4.36	0.01041878	0.01097883	0.01032485	1886
1727999400	0.01041165	7.0E-5	0.68	0.02295436	0.02317602	0.01027344	69796
1727913000	0.01034192	-3.0E-6	-0.03	0.01034022	0.01081785	0.01030308	1408
1727826600	0.01034524	-0.000448	-4.15	0.01082814	0.01111012	0.01023902	1587
1727740200	0.01079287	-0.000299	-2.70	0.01111466	0.01126316	0.01072531	6206
1727653800	0.01109192	0.00054967	5.21	0.01054367	0.01118893	0.01047665	1494
1727567400	0.01054225	-0.000599	-5.38	0.01114765	0.01117115	0.01045656	339
1727481000	0.01114117	1.8E-5	0.16	0.01112088	0.01126469	0.01091625	1496
1727394600	0.01112291	-0.00062	-5.28	0.01177665	0.01192504	0.01106511	5533
1727308200	0.01174327	-0.000125	-1.05	0.01185032	0.01200534	0.01150934	5837
1727221800	0.0118686	5.5E-5	0.47	0.01181083	0.01208282	0.01169967	4342
1727135400	0.01181396	-0.000167	-1.39	0.02295436	0.02317602	0.01165568	73227
1727049000	0.0119814	-0.000171	-1.41	0.01213759	0.01216422	0.01173159	5145
1726962600	0.01215257	0.00032607	2.76	0.01185034	0.01216273	0.01161778	2533
1726876200	0.0118265	0.00018217	1.56	0.011587	0.01222459	0.01151845	5074
1726789800	0.01164433	-0.000389	-3.23	0.01181536	0.01193415	0.01149277	3249
1726703400	0.01203297	-0.000474	-3.79	0.01251889	0.01269375	0.01168224	5038
1726617000	0.01250706	0.00010327	0.83	0.01237139	0.01288695	0.01220301	1147
1726530600	0.01240379	0.00025758	2.12	0.01216256	0.01257729	0.01182275	1526
1726444200	0.01214621	-0.0033	-21.36	0.01544993	0.01547951	0.01198479	5769
1726357800	0.01544584	-0.00026	-1.66	0.01557932	0.01661722	0.01504008	6130
1726271400	0.01570598	-0.000178	-1.12	0.01586565	0.01617154	0.01537755	620
1726185000	0.01588359	8.9E-5	0.56	0.01577234	0.01603801	0.01538986	1514
1726098600	0.01579444	-0.000328	-2.03	0.01609875	0.01615507	0.01540015	2934
1726012200	0.0161223	3.4E-5	0.21	0.01604824	0.01643583	0.01590713	488
1725925800	0.01608794	-0.001863	-10.38	0.02295436	0.02317602	0.01508757	72105
1725839400	0.01795107	0.00047539	2.72	0.01747245	0.01796847	0.01671541	607
1725753000	0.01747568	-0.001438	-7.60	0.0189647	0.01898444	0.01718077	540
1725666600	0.0189133	0.00178876	10.45	0.01713719	0.01891534	0.01576295	63644
1725580200	0.01712454	-0.000698	-3.92	0.01785634	0.01797568	0.01656552	987
1725493800	0.01782302	0.00090776	5.37	0.01671922	0.01814664	0.01598573	274
1725407400	0.01691526	-0.000716	-4.06	0.01762874	0.01765939	0.0168398	148
1725321000	0.01763124	0.00042231	2.45	0.02295436	0.02317602	0.01723555	70001
1725234600	0.01720893	-0.000297	-1.70	0.0175039	0.01795665	0.01689881	1633
1725148200	0.01750571	0.00034759	2.03	0.0171459	0.01762364	0.01705824	296
1725061800	0.01715812	0.00024995	1.48	0.01689706	0.01723845	0.01633129	149