DeriDERI

US$ 0.014711

-0.00000240

(

-0.02%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 712

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.013062

교환

GATE

매도

US$ 0.014785

마지막 거래 시간

00:32:21

볼륨(24시간)

$ 50,921

마지막 거래 규모

35.58

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.028605

완전히 희석된 시가총액

US$ 6,855,836

창세기 날짜

08/02/2021

일 범위 0.011752-0.020128

52주 범위 0.006756-0.0373

순환 공급량 131,192,006 / 466,032,435

28.15%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.003771	LATOKEN	2829895.2	/cdn/crypto/logos/exchanges/LATK.png	$ 10,449.97	1744204614	DERI/USDT	https://exchange.latoken.com/exchange/DERI-USDT	USDT	1	https://exchange.latoken.com/exchange/DERI-USDT	61.3137465852	2 시간s 전
0.003698	Gate.io	1785538.3	/cdn/crypto/logos/exchanges/GATE.png	$ 6,621.82	1744209315	DERI/USDT	https://gate.io/trade/DERI_USDT	USDT	2	https://gate.io/trade/DERI_USDT	38.6862534148	23 분s 전
9.99E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744156938	DERI/ETH	https://gate.io/trade/DERI_ETH	ETH	3	https://gate.io/trade/DERI_ETH	0	15 시간s 전
0.017988	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1744156921	DERI/USDT	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	USDT	4	https://analytics.sushi.com/tokens/0xa487bf43cf3b10dffc97a9a744cbb7036965d3b9	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01905312	-0.00434205	-22.7891809845	0.01753424	0.02012765	0	CX
4	0.0191779	-0.00446683	-23.2915491269	0.01753424	0.02099718	2.54107143	CX
12	0.03219007	-0.017479	-54.2993538069	0.0171927	0.03522024	4.65863095	CX
26	0.01072579	0.00398528	37.1560509762	0.00675601	0.03730006	8623.08828415	CX
52	0.01952596	-0.00481489	-24.658915618	0.00675601	0.03730006	580986.625667	CX
156	0.06828842	-0.05357735	-78.4574456401	0.00055337	0.14007206	541418.115979	CX
260	0	0	0	0	0.5966578	480649.251857	CX

Deri is a decentralized protocol for users to exchange risk exposures precisely and capital-efficiently. It is the DeFi way to trade derivatives: to hedge, to speculate, to arbitrage, all on chain.

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

The First AI-Driven NFT "Jackson Sharkz" — Free Minting, Zero Royalty

Tortola, British Virgin Islands, April 9th, 2025, ChainwireJackson.io is thrilled to announce the groundbreaking launch of its AI-driven NFT...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744156200	0.01880377	0	0.00	0.01999368	0.02012765	0.018774	0
1744069800	0.01880377	0	0.00	0	0	0	0
1743983400	0.01880377	0	0.00	0	0	0	0
1743897000	0.01880377	0.00070959	3.92	0.01999368	0.02012765	0.018774	0
1743810600	0.01809418	-7.8E-5	-0.43	0.01816891	0.01832185	0.01763494	0
1743724200	0.0181724	0.00020219	1.13	0.01790277	0.01840377	0.01753424	0
1743637800	0.01797021	-0.001095	-5.74	0.01905312	0.01939618	0.01780887	0
1743551400	0.01906501	0.00085075	4.67	0.01821676	0.01922665	0.01819139	0
1743465000	0.01821426	0.0002013	1.12	0.01999368	0.02012765	0.01776771	35
1743378600	0.01801296	-0.000208	-1.14	0.01824563	0.01844223	0.01774763	0
1743292200	0.01822146	-0.000726	-3.83	0.01893684	0.01909768	0.01802585	0
1743205800	0.01894703	-0.001044	-5.22	0.01999368	0.02012765	0.01863035	0
1743119400	0.01999138	-4.4E-5	-0.22	0.0200708	0.02034963	0.0198714	0
1743033000	0.02003564	-0.000616	-2.98	0.02062645	0.02075582	0.01980557	0
1742946600	0.02065122	-3.8E-5	-0.18	0.02078629	0.02092695	0.02039168	0
1742860200	0.02068899	0.00076774	3.85	0.01998129	0.02099718	0.0197778	0
1742773800	0.01992125	0.00016103	0.81	0.01978359	0.020177	0.0197795	0
1742687400	0.01976022	0.00012298	0.63	0.01963734	0.02002235	0.01963734	0
1742601000	0.01963724	-0.000124	-0.63	0.01983184	0.01992795	0.01936651	0
1742514600	0.01976081	-0.000844	-4.10	0.02055942	0.02063874	0.01951586	0
1742428200	0.02060517	0.00134655	6.99	0.01932465	0.02066131	0.01926072	0
1742341800	0.01925862	-3.2E-5	-0.17	0.01925402	0.01932265	0.01871826	0
1742255400	0.01929078	0.00044855	2.38	0.0191779	0.01951256	0.01851306	35
1742169000	0.01884223	-0.00053	-2.74	0.01934773	0.01938789	0.01859978	0
1742082600	0.0193719	0.00025734	1.35	0.01910937	0.01951496	0.01902635	0
1741996200	0.01911456	0.0004955	2.66	0.01861556	0.01942665	0.01860397	0
1741909800	0.01861906	-0.000421	-2.21	0.0190742	0.01912625	0.01821986	0
1741823400	0.01903974	-0.000155	-0.81	0.0191779	0.01951256	0.01832156	0
1741737000	0.01919448	0.0003956	2.10	0.0185787	0.01959088	0.01771356	0
1741650600	0.01879888	-0.001273	-6.34	0.03332444	0.0335611	0.0171927	35
1741564200	0.0200717	-0.001846	-8.42	0.02197999	0.0220694	0.01993574	0
1741477800	0.02191746	0.00056814	2.66	0.02134793	0.02228629	0.02104033	0
1741391400	0.02134932	-0.000663	-3.01	0.03332444	0.0335611	0.02112335	35
1741305000	0.02201226	-0.000453	-2.02	0.02239088	0.0231744	0.0217778	0
1741218600	0.02246511	0.00078082	3.60	0.02163534	0.02266661	0.02153014	0
1741132200	0.02168429	0.00015914	0.74	0.02141376	0.0221751	0.02010127	0
1741045800	0.02152515	-0.003609	-14.36	0.03332444	0.0335611	0.02096211	35
1740959400	0.02513454	0.00307203	13.92	0.02212375	0.0254697	0.02175512	0
1740873000	0.02206251	-0.000257	-1.15	0.02229228	0.02275941	0.02143274	0
1740786600	0.02231905	-0.000683	-2.97	0.02304143	0.023069	0.0207728	0
1740700200	0.02300177	-0.000268	-1.15	0.02339188	0.02375222	0.02234912	0
1740613800	0.0232702	-0.001683	-6.74	0.02491316	0.02499158	0.02260976	0
1740527400	0.02495292	-0.000182	-0.72	0.02513493	0.02525811	0.02343953	0
1740441000	0.02513523	-0.003027	-10.75	0.03332444	0.0335611	0.02285035	35
1740354600	0.0281622	0.00052787	1.91	0.02761885	0.028369	0.02743823	0
1740268200	0.02763433	0.00105394	3.97	0.02658598	0.02792205	0.02652864	0
1740181800	0.02658039	-0.000813	-2.97	0.02735771	0.02839048	0.02615541	0
1740095400	0.02739387	0.00027252	1.00	0.02713483	0.02764962	0.0270646	0
1740009000	0.02712135	0.00049561	1.86	0.0266729	0.02732894	0.02653603	0
1739922600	0.02662574	-0.000752	-2.75	0.02740446	0.02747409	0.02604323	0
1739836200	0.02737819	0.0008	3.01	0.03332444	0.0335611	0.02674432	35
1739749800	0.02657819	-0.0003	-1.12	0.02691176	0.02722774	0.02653863	0
1739663400	0.02687829	-0.000355	-1.30	0.02723363	0.027364	0.02674622	0
1739577000	0.02723283	0.000495	1.85	0.02670336	0.02785401	0.02662474	0
1739490600	0.02673783	-0.000586	-2.14	0.02732394	0.02753234	0.02610856	0
1739404200	0.02732384	0.00130379	5.01	0.02605801	0.02788488	0.0255678	0
1739317800	0.02602005	-0.000542	-2.04	0.02661885	0.02721385	0.02581545	0
1739231400	0.02656221	0.00028162	1.07	0.03332444	0.0335611	0.02627609	35
1739145000	0.02628059	-6.7E-5	-0.25	0.02628868	0.02679038	0.02536211	0
1739058600	0.02634732	0.00012467	0.48	0.02620466	0.02659887	0.0258734	0
1738972200	0.02622265	-0.000538	-2.01	0.02693064	0.02795451	0.02565491	0
1738885800	0.02676111	-0.001081	-3.88	0.0278702	0.02852814	0.02664243	0
1738799400	0.02784193	0.00065885	2.42	0.02725551	0.02819987	0.02711276	0
1738713000	0.02718308	-0.001607	-5.58	0.02880576	0.02887459	0.02634163	0
1738626600	0.02879008	0.00036764	1.29	0.03332444	0.0335611	0.02093036	35
1738540200	0.02842244	-0.002815	-9.01	0.03118858	0.03157309	0.02755551	0
1738453800	0.03123793	-0.00161	-4.90	0.03297479	0.03324482	0.03100546	0
1738367400	0.03284821	0.00035414	1.09	0.03249337	0.03433223	0.03211285	0
1738281000	0.03249407	0.00134186	4.31	0.03107049	0.03279607	0.03089807	0
1738194600	0.03115221	0.00047233	1.54	0.03087369	0.03163823	0.03058318	0
1738108200	0.03067988	-0.00096	-3.03	0.03196879	0.03217729	0.03038688	0
1738021800	0.03163972	-0.000698	-2.16	0.03332444	0.0335611	0.02794176	35
1737935400	0.03233753	-0.000859	-2.59	0.03310306	0.0335623	0.03233753	0
1737849000	0.03319696	0.00011018	0.33	0.03307059	0.0334593	0.03270326	0
1737762600	0.03308678	-0.000185	-0.56	0.03334751	0.03412833	0.03273663	0
1737676200	0.03327219	0.00085774	2.65	0.03240436	0.03341605	0.03188468	0
1737589800	0.03241445	-0.00077	-2.32	0.03329297	0.03361774	0.03227599	0
1737503400	0.03318418	0.00061389	1.88	0.03264682	0.03360456	0.03202274	0
1737417000	0.03257029	0.00036303	1.13	0.03332444	0.03423163	0.0287826	35
1737330600	0.03220726	-0.000868	-2.62	0.03293822	0.03439736	0.0312623	0
1737244200	0.03307529	-0.001692	-4.87	0.03472983	0.03491554	0.03229307	0
1737157800	0.03476689	0.00178311	5.41	0.03303363	0.03522024	0.03303363	0
1737071400	0.03298378	-0.00139	-4.04	0.03441614	0.03451505	0.03263782	0
1736985000	0.03437329	0.00215105	6.68	0.03219007	0.03470895	0.03183173	0
1736898600	0.03222224	0.00095924	3.07	0.03131425	0.03248757	0.03124462	0
1736812200	0.031263	-0.001329	-4.08	0.03332444	0.0335611	0.02779929	35
1736725800	0.03259237	-0.000254	-0.77	0.03278887	0.03293183	0.03223613	0
1736639400	0.03284652	0.00015165	0.46	0.03262883	0.03313603	0.03219497	0
1736553000	0.03269487	0.0005994	1.87	0.03332444	0.0335611	0.03196869	35
1736466600	0.03209547	-0.00117	-3.52	0.03319537	0.03351385	0.03164742	0