Lyx Msci World【WLDL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Lyx Msci World (WLDL)
Lyx Msci World (WLDL) 과거

Lyx Msci World (WLDL)

28,087.50

452.00

(1.64%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	28087.5	452	1.64	28087.5	28087.5	28087.5	141
1741887000	27635.5	-264	-0.95	27635.5	27635.5	27635.5	63
1741800600	27899.5	180.5	0.65	27899.5	27899.5	27899.5	64
1741714200	27719	-470.5	-1.67	27719	27719	27719	0
1741627800	28189.5	-201	-0.71	28189.5	28189.5	28189.5	47
1741368600	28390.5	-526	-1.82	28631	28631	28390.5	360
1741282200	28916.5	126.5	0.44	28790	28916.5	28790	1469
1741195800	28790	-55.5	-0.19	28924	29051	28790	1149
1741109400	28845.5	-951	-3.19	28913	28913	28845.5	268
1741023000	29796.5	114	0.38	29796.5	29796.5	29796.5	26
1740763800	29682.5	-265	-0.88	29636	29682.5	29636	431
1740677400	29947.5	-84	-0.28	29947.5	29947.5	29947.5	15
1740591000	30031.5	284	0.95	30031.5	30031.5	30031.5	167
1740504600	29747.5	-390	-1.29	30006	30006	29747.5	284
1740418200	30137.5	-275	-0.90	30137.5	30137.5	30137.5	0
1740159000	30412.5	-61.5	-0.20	30412.5	30412.5	30412.5	15
1740072600	30474	-258.5	-0.84	30474	30474	30474	0
1739986200	30732.5	34.5	0.11	30732.5	30732.5	30732.5	0
1739899800	30698	-42	-0.14	30698	30698	30698	0
1739813400	30740	84	0.27	30740	30740	30740	0
1739554200	30656	-88	-0.29	30656	30656	30656	0
1739467800	30744	112	0.37	30744	30744	30744	41
1739381400	30632	-146	-0.47	30632	30632	30632	0
1739295000	30778	-51.5	-0.17	30778	30778	30778	2
1739208600	30829.5	163.5	0.53	30702	30829.5	30702	16
1738949400	30666	-109	-0.35	30666	30666	30666	1
1738863000	30775	409	1.35	30818	30818	30775	263
1738776600	30366	-52.5	-0.17	30366	30366	30366	21
1738690200	30418.5	78	0.26	30363	30425	30363	979
1738603800	30340.5	-535.5	-1.73	30360	30360	30340.5	706
1738344600	30876	294	0.96	30878.16	30878.16	30876	322
1738258200	30582	38.5	0.13	30582	30582	30582	563
1738171800	30543.5	75	0.25	30637	30637	30543.5	316
1738085400	30468.5	298	0.99	30382	30471	30382	1705
1737999000	30170.5	-523	-1.70	30068	30238	30036	2310
1737739800	30693.5	-204.5	-0.66	30693.5	30693.5	30693.5	0
1737653400	30898	-21	-0.07	30898	30898	30898	6
1737567000	30919	278	0.91	30919	30919	30919	0
1737480600	30641	-2.5	-0.01	30701	30701	30610	1407
1737394200	30643.5	-129.5	-0.42	30718	30718	30643.5	1050
1737135000	30773	345.5	1.14	30692	30773	30636	4739
1737048600	30427.5	150.5	0.50	30414	30427.5	30414	328
1736962200	30277	395.5	1.32	30141	30277	30141	651
1736875800	29881.5	110.5	0.37	30063	30063	29881.5	336
1736789400	29771	-52	-0.17	29773	29773	29771	25
1736530200	29823	-195	-0.65	29992	29992	29823	53
1736443800	30018	136	0.46	30018	30018	30018	0
1736357400	29882	85	0.29	29898	29898	29882	699
1736271000	29797	-175	-0.58	29728	29797	29728	266
1736184600	29972	235	0.79	29858	29972	29858	340
1735925400	29737	-22.5	-0.08	29737	29737	29737	0
1735839000	29759.5	339.5	1.15	29696	29834	29696	3829
1735666200	29420	0	0.00	29420	29420	29420	3
1735579800	29420	-143	-0.48	29542	29542	29420	1100
1735320600	29563	-110	-0.37	29870	29870	29563	503
1735061400	29673	203	0.69	29673	29673	29673	648
1734975000	29470	62	0.21	29470	29470	29470	0
1734715800	29408	49.5	0.17	28974	29419	28974	7987
1734629400	29358.5	-421	-1.41	29163	29358.5	29163	147
1734543000	29779.5	57.5	0.19	29814	29814	29779.5	3
1734456600	29722	-160	-0.54	29733	29733	29722	267
1734370200	29882	-51	-0.17	29900	29900	29882	15

Investec Bnk 23

Dupnitsa Tabak Ad Dupnitsa

Pelangio Exploration (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관