ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
36.14
0.095
(0.26%)
마감 26 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
36.14
매수가
36.155
매도가
36.175
거래량
230,268
36.0525 일간 변동폭 36.2325
0.00 52주 범위 0.00
전일 종가
36.045
개장가
36.145
최근 거래 시간
729
@
3614
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 8,334,896
VWAP
36.1965

VUKE 최신 뉴스

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 25 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 22/11/2024 Curr: GBP NAV: 35.9769 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 22 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 21/11/2024 Curr: GBP NAV: 35.4855 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 21 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 20/11/2024 Curr: GBP NAV: 35.1827 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 20 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 19/11/2024 Curr: GBP NAV: 35.2438 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 19 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 18/11/2024 Curr: GBP NAV: 35.2883 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 18 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 15/11/2024 Curr: GBP NAV: 35.0904 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 15 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 14/11/2024 Curr: GBP NAV: 35.1231 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 14 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 13/11/2024 Curr: GBP NAV: 34.9022 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 13 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 12/11/2024 Curr: GBP NAV: 34.8822 Tckr: VUKE This information is provided by RNS, the news service of the...

Vanguard FTSE 100 UCITS ETF Net Asset Value(s)

Vanguard FTSE 100 UCITS ETF 12 November 2024   Fund: Vanguard FTSE 100 UCITS ETF Date: 11/11/2024 Curr: GBP NAV: 35.3144 Tckr: VUKE This information is provided by RNS, the news service of the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ZENAZenaTech Inc
US$ 6.42
(258.66%)
116.26M
QMCOQuantum Corporation
US$ 21.67
(137.35%)
30.53M
SMTKSmartKem Inc
US$ 5.50
(71.88%)
3.13M
INVZWInnoviz Technologies Ltd
US$ 0.085
(70.00%)
152.17k
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
267.78M
SAVACassava Sciences Inc
US$ 4.295
(-83.78%)
91.09M
ONCTOncternal Therapeutics Inc
US$ 0.73
(-35.96%)
775.64k
CRKNCrown Electrokinetics Corporation
US$ 0.4246
(-35.43%)
12.6M
HTLMHomesToLife Ltd
US$ 2.60
(-34.59%)
212.64k
AMPGAmplitech Group Inc
US$ 0.92
(-25.81%)
646.34k
NVDANVIDIA Corporation
US$ 136.02
(-4.18%)
340.12M
ELABElevai Labs Inc
US$ 0.0157
(-21.89%)
323.5M
RGTIRigetti Computing Inc
US$ 2.75
(58.05%)
270.55M
SMCISuper Micro Computer Inc
US$ 38.42
(15.90%)
168.62M
CTXRCitius Pharmaceuticals Inc
US$ 0.1337
(-0.07%)
143.5M
lettruthringout lettruthringout 6 분 전
SoundThinking inks contract with Ft. Lauderdale

The Commission approved a three-year agreement with SoundThinking, Inc. (formerly ShotSpotter, Inc.) to continue and expand the City’s gunshot detection, location, and forensic analysis service. The contract totals $1,453,350 for the ini
SSTI
carlson carlson 7 분 전
NBRI:The FUTURE is sooo BRIGHT you have to wear WELDING GOGGLES!!!!!!!!!
NBRI
bar1080 bar1080 9 분 전
Who the heck is T-Secretary Scott Bessent?

"Scott Kenneth Homer Bessent is an American hedge fund manager. He was a partner at Soros Fund Management and the founder of Key Square Group, a global macro investment firm. Bessent has been a major fundraiser and donor for Donald Trump. He
jimmy051357 jimmy051357 9 분 전
You can not buy stock at that price
SANP
BDEZ BDEZ 9 분 전
Former abortionist Anthony Levatino

https://x.com/LifeNewsHQ/status/1860775658604974512
tcubed tcubed 10 분 전
AI Spending Isn’t Going Away.

Bodes well for LWLG me thinks :)

https://www.barrons.com/articles/ai-nvidia-amazon-meta-alphabet-stocks-d0b7887f

AI Spending Isn’t Going Away. Stick With the Mag 7 Stocks.By
Jacob Sonenshine
Nov 25, 2024 2:45
AMD AMZN LWLG
2018trader 2018trader 13 분 전
Very insightful, and just like the crash from the pandemic there will most likely be a crash from the geopolitical wars if and when they hit US soil. But until then party on Garth.
SPY
littlejohn littlejohn 13 분 전
Don't give up seized ship is pirate code...

$42 to $44 on next day up as you

suggest as a target is decent...

The price number on moves higher

increase as percentage keeps repeating...

Always amazing how stocks move higher
SMCI
Zorax Zorax 14 분 전
Oh I 100% agree, but why not let it just sink away into the abyss? Why keep current? Because it's a stock scam. And being a stock scam that all the principals got FREE stock grifts, money is made for them all the way to .00005.

Free stock is the gift that keeps on giving. Or I should
BLDV
wallstreet1231 wallstreet1231 18 분 전
Barking like a junkyard dog only paints you as a junkyard dog. Ruf Ruf. Lmao.
SNPW
ScamPolice63142 ScamPolice63142 20 분 전
https://www.courtlistener.com/docket/60664181/241/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/242/grover-v-net-savings-link-inc/

https://www.courtlistener.com/docket/60664181/243/grover-v-net-savings-link-inc/
NSAV
bar1080 bar1080 20 분 전
"begged for death," What does that mean?
MPW
bar1080 bar1080 21 분 전
"begged for death," What does that mean?
MPW
magnum15098 magnum15098 25 분 전
No, he hasn't.
APRU
CanItBThisEZ2Make CanItBThisEZ2Make 28 분 전
BEST SELLERS RANK (BSR) IS 378 48 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
go seek go seek 28 분 전
>> Would Dr. Luly continue to illuminate the possibility of two leading candidates for RSV, knowing the RSVPEDS trial fell short of expectations? I don’t think so…

(Dr. Luly today) “With results from our RSVPEDs study of zelicapavir, our RSV N-inhibitor, expected in December, we cou
ENTA
PennMilitia PennMilitia 28 분 전
The New-Administration can start the release in 2025

Many things can be started in 2025 to begin the imminent release of Fannie Mae and Freddie Mac.
There is no need to wait for years to get started.
FNMA
ORCA ORCA 32 분 전
VPLM IN ITS WORSE SHAPE EVER PRICE PER SHARE WISE..0066 UNREAL.NOT TO MENTION IS BEEN UNDER .01 FOR HOW LONG NOW???WOW.GOOD THING FOR ME I FLIP IT TO MAKE CHICKEN TRIOS AND A CAN OF SODA.
OR I WOULD HAVE LOST MY SHIRT.KEEP SELLING LIONS.
VPLM
mrfence mrfence 33 분 전
$FMCC~ $FNMA~ We're going to Marrs
The outreach appears to include venture capitalist Marc Andreessen, Palantir cofounder Joe Lonsdale, hedge fund manager Bill Ackman [Yuge FnF shareholder], and former Uber chief executive Travis Kalanick. Antonio Gracias, a former Tesla director, and Steve
FMCC FNMA
elks elks 34 분 전
I turned very bullish on the otc. Get in early because its going to be hot again.
AZRH
elks elks 34 분 전
Added 5 k shares Will add more.
AZRH
bar1080 bar1080 35 분 전
I track nine stock indexes ranging from the megacap Dow 30 to the Micro-cap IWC ETF. I directly own several of the ETFs. My quick glance shows all nine indexes are at or near record highs. Really quite incredible.

The bellwether SPDR S&P 500, especially, has been a thing of beauty
XMaster2023 XMaster2023 35 분 전
That’s your theory. My theory is that anyone who tries to bankrupt a company trying to cure cancer is a POS.

To put in different legal terms,

345. Such harm is not merely pecuniary. Defendants’ conduct has significantly impaired the ability of the Company to raise fun
NWBO
ORCA ORCA 36 분 전
SELL BRO.I NEED TO GET MY SHARES BACK.BEFORE IT RUNS.
VDRM