ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Vanguard Funds Plc

Vanguard Funds Plc (VUKE)

43.785
-0.28
(-0.64%)
마감 25 1월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
43.785
매수가
43.735
매도가
43.83
거래량
459
43.72 일간 변동폭 44.20
0.00 52주 범위 0.00
전일 종가
44.065
개장가
44.20
최근 거래 시간
1
@
43.865
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

VUKE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
boston745 boston745 8 분 전
Potential neurotoxicity of titanium implants: Prospective, in-vivo and in-vitro study

Titanium dioxide (TiO2) is a frequently used biomaterial, particularly in orthopedic and dental implants, and it is considered an inert and benign compound. This has resulted in toxicological scrutin
SINT
Hoghead7 Hoghead7 8 분 전
So, I've been thinking, as always, and my original thought was these morons shorting are really committed, especially with Plug, Bloom and Ballard doing well. Volume was well below average, but, they could have done some ATM, as they have in the past nearing quarter end to solidify cash for the ear
FCEL
RKMKE RKMKE 11 분 전
Just to be clear, can't you read what Ken wrote? If you missed here is copied from from WinstonCup post if you have blocked him:

Decentral Life consults and licenses decentralized applications to public and private companies. TBI companies are one small part of the business model... a
WDLF
excel excel 11 분 전
He still has some football left in him.
Just needs a decent Oline.
He can't run for his life anymore like he did with the Seahawks. LOL!
janice shell janice shell 11 분 전
Me either, I'm afraid.
DTGoody DTGoody 14 분 전
As long as it keeps going in the right direction, I will remain optimistic. Then again 2 years is a long time to wait, and much can happen between now and then. Hoping this A.I. part of the company along with the NASDAQ spinoff works out for us?
WPFH
Susie924 Susie924 15 분 전
Mehdi Hasan
@mehdirhasan
·
23m
The guy who just a few years ago, by his own admission, was identified "as an extremist" by his own unit over one of his tattoos and was barred from working at President Biden's inauguration is now…Defense Secretary of the United Stated and
StockItOut StockItOut 15 분 전
chirp... chirp.... still no Quester explanation to his new (make-it-up-as-he-goes) claim that Xeriant's articles of association or incorporation specifically includes restriction on share transfers, thus why Xeriant did not receive XTI shares that converted to XTIA shares.


He
XTIA
Susie924 Susie924 15 분 전
I am not going to make it through 4 more years of him.
JonDoe1 JonDoe1 15 분 전
You must like living in an echo chamber.
AABB
dinogreeves dinogreeves 18 분 전
This is strange. Number 6

https://investorshub.advfn.com/boards/most_read.aspx?p=h
SMCI
wxdog wxdog 19 분 전
Communication is lacking currently…but XCRT isn’t your typical pump n dump ticker either! IMO


Very
XCRT
rich2 rich2 19 분 전
IMHO next 2 weeks should be smoking hot
soon we will get report of official yields

if you are new to this board don't read and believe the "so called pumpers"
don't let the bashers deceive you.
The NEW CEO Jared inherited a pitiful sub penny mining stock. At first
NBRI
janice shell janice shell 19 분 전
Is it possible he actually said this??

https://x.com/atrupar/status/1882960792896589992
janice shell janice shell 20 분 전
Is it possible he actually said this??

https://x.com/atrupar/status/1882960792896589992
MasterBlastr MasterBlastr 21 분 전
Alakazam, it's like this - 30% of Americans have a 5th grade education and 80% of them go for Trump. You do the math. No you can't.
mascale mascale 23 분 전
Typical Jack_Herer poster typical incoherence noted.
HIRU
$5.95akadawson-m $5.95akadawson-m 24 분 전
Good evening, all. Vance was the tiebreaker for Hegseth. Cruel and unusual punishment...
getmoreshares getmoreshares 25 분 전
https://pbs.twimg.com/media/GiGXcL8XwAAuEvk?format=jpg&name=small
3331 3331 26 분 전
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte
littlejohn littlejohn 26 분 전
META spending, recent move up on the

MSFT spending news surprised me...

And today SMCI was flat on the big

META spending news planned...

year ago article link...

https://www.marketwatch.com/story/why-supermicro-is-mopping-up-
MSFT SMCI
3331 3331 27 분 전
BIEL: AMAZON/APPLE TYPE INVESTMENT!!

When BIEL hits .01, the return on investment for a .0003 buy will be greater than the 10 year ROI (over 3,000%) for Amazon and Apple.

BIEL can hit copper in IN THE BLINK OF AN EYE, as $1.5 -2 million annual revenue (or a $400k quarte

최근 히스토리

Delayed Upgrade Clock