Sionna Therapeutics 주식 가격. SION - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Sionna Therapeutics Inc (SION) 시세

Sionna Therapeutics Inc (SION)

20.20

0.22

( 1.10% )

업데이트: 01:08:16

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

20.20

매수가

20.00

매도가

20.39

거래량

36,881

19.9075 일간 변동폭 20.53

19.26 52주 범위 24.90

전일 종가

19.98

개장가

19.92

최근 거래 시간

마지막 거래 시간

01:29:19

평균 볼륨(3m)

203,599

재정 규모

US$ 743,744

VWAP

20.1661

Form 4 - Statement of changes in beneficial ownership of securities

Sionna Therapeutics Announces Closing of $219.2 million Upsized Initial Public Offering, Including Full Exercise of Underwriters’ Option to Purchase Additional Shares

BOSTON, Feb. 10, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics, Inc. (Nasdaq: SION), a clinical-stage...

Form 8-K - Current report

Sionna Therapeutics Prices Upsized Initial Public Offering

BOSTON, Feb. 06, 2025 (GLOBE NEWSWIRE) -- Sionna Therapeutics Inc. (Nasdaq: SION), a clinical-stage...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.04	-0.197628458498	20.24	21.965	19.49	128052	20.08913116	CS
4	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS
12	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS
26	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS
52	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS
156	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS
260	-3.51	-14.8038802193	23.71	24.9	19.26	203599	20.27428213	CS

SION - Frequently Asked Questions (FAQ)

What is the current Sionna Therapeutics share price?

The current share price of Sionna Therapeutics is US$ 20.20

What is the 1 year trading range for Sionna Therapeutics share price?

Sionna Therapeutics has traded in the range of US$ 19.26 to US$ 24.90 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
XOSXos Inc	US$ 6.91 (120.77%)	66.73M
MNDRMobile health Network Solutions	US$ 0.6167 (87.28%)	177.95M
TNMGTNL Mediagene	US$ 4.69 (78.33%)	157.66k
STAIScanTech AI Systems Inc	US$ 4.83 (53.82%)	48.97M
SHOTWSafety Shot Inc	US$ 0.30 (40.71%)	10.89k
MTLSMaterialise NV	US$ 6.2099 (-32.65%)	894.99k
TRUPTrupanion Inc	US$ 36.33 (-23.53%)	1.15M
JTAIJet AI Inc	US$ 7.79 (-23.25%)	5.07M
ZCARZoomcar Holdings Inc	US$ 0.5769 (-23.08%)	1.42M
PLTUDirexion DAily PLTR Bull 2X Shares	US$ 42.21 (-22.96%)	3.29M
MNDRMobile health Network Solutions	US$ 0.6145 (86.61%)	176.86M
APTOAptose Biosciences Inc	US$ 0.1851 (23.48%)	135.8M
PLTRPalantir Technologies Inc	US$ 99.2262 (-11.45%)	126.36M
ADTXAditxt Inc	US$ 0.1196 (-7.00%)	108.34M
WOKWORK Medical Technology Group Ltd	US$ 2.45 (-1.61%)	82.07M

LoserTrying2Win

LoserTrying2Win 4 분 전

It was the classic pump into the fake merger with an unknown Texas company. I knew a pump was coming when pump and dump brokerage returned here, didn't realize that is going to be the end it in July. Thought there would be more in the fall of 24, after the summer.

ADHunnit

ADHunnit 4 분 전

The amount of times you’ve said something I think people understand but why keep going?

RickRat

RickRat 4 분 전

Gotta Be Organized
This is one very possible scenario…
The Buyer and Seller Know each other – probably work together with cubicles right next to each other. Example: The seller has say a Billion shares bought at a higher price. They steadily put them up for sale a little at the time at

jog49

jog49 4 분 전

"I think Fannie goes to 80.00 per share on the day it gets uplisted."

Not even remotely close. In fact, not even in sight of the ballpark!

81vette

81vette 5 분 전

Got the .71 dip

ilovetech

ilovetech 5 분 전

dstock - Agreed. Very unfortunate!

AyaStocks

AyaStocks 5 분 전

.085 HOD so far let's see if we can break .10 before eod!

$ADIA

LOVELWLG

LOVELWLG 5 분 전

L👀K OUT for the bottom. YAWN. 🤣🤣🤣🤣🤣

NYD

Again, then why are you here? You certainly aren't an expert on stocks that's for sure. You must be a very lonely person. For that, I feel so sorry for you. Enjoy! GLTA!

sissyjane1

sissyjane1 6 분 전

management THROW us a bone PLEASE..something , anything

GVInvestments

GVInvestments 6 분 전

"Both the NYSE and NASDAQ take pride in who they have as listees and both are slobbering at the mouth hoping to get Fannie or Freddie listed on their exchange."

I agree

jcromeenes

jcromeenes 7 분 전

Wow, that first step off the cliff is a big one.

stock king 1

stock king 1 7 분 전

Rumor has it Lisa was giving tons of shares to pump this . You all are getting played by this women she doesn’t have any thing solid …..

Monksdream

Monksdream 7 분 전

HOLO, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/20/ckdijIMG_5348.gif

Implanting

Implanting 7 분 전

Anybody see this?
At least the scam was paid off in gold, instead of fiat dollars. LOL

https://www.msn.com/en-us/news/politics/2-billion-in-gold-bars-sent-from-epa-to-abrams-linked-climate-organization-lee-zeldin/ar-AA1zrYuA?ocid=msedgntp&pc=U531&cvid=758a934003264c98b21b6a7dd

DaBenDan

DaBenDan 8 분 전

Uplisting it true pinky BS. Paper games are all this is. This "company" has nothing. Power stations, mobile data-mining, carbon-credits,...we got a real cameleon company here. All news like a blog only posters here watch.

FINRA just knows this BS, they aren't sitting on it. They

louieforpar

louieforpar 8 분 전

It's also been said the result of beaching could be due to the Orca or other predators driving them inland.

Sad,however the cycle of food chain I suppose.

nathanial

nathanial 8 분 전

The good DR. never leaks information. Let's get this show on the road.

DiscoverGold

DiscoverGold 8 분 전

$TSLA testing 1hr market bias. Must hold $350 or we will test $340 earlier than I expected
By: Peter DiCarlo | February 20, 2025

• $TSLA testing 1hr market bias.

Must hold $350 or we will test $340 earlier than I expected.

pbs.twimg.com/medi

flipper44

flipper44 8 분 전

So, on the one hand, you criticize noncritical investors, and on the other hand, you criticize critical investors. You go girl.

Grouse Hunter

Grouse Hunter 8 분 전

Lots of volume without movement. Hmmm

Zilla

Zilla 8 분 전

Earnings for BLCO and BHC were good but I trimmed my BHC this morning when it broke above then back below the 50DMA
50DMA 7.43
200DMA 7.24
20 DMA 6.89
Yesterday we close 6.51 and so far today the low is 6.96 high 7.49 So a big gap from yesterday so I traded accordingly in

KCCO7913

KCCO7913 8 분 전

Yes but LWLG needs to develop a material that can withstand the higher temperatures of CPO first. By the time that happens, TSMC will probably get their SiPh MRR's nailed down and cheap even with their temperature controllers.

Lots of work on MRRs to be published at OFC. Below is a l

stock king 1

stock king 1 8 분 전

What happen pumpers, you guys give up … now you realize Aitan a crooked ceo full of horse 💩 poop

Sionna Therapeutics

Vontobel Financial Produ...

Intesa Sanpaolo

Intesa Sanpaolo

BNP Paribas Issuance BV

Robinhood Markets

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관