Vanguardftse100【VUKE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftse100 (VUKE)
Vanguardftse100 (VUKE) 과거

Vanguardftse100 (VUKE)

37.9925

-0.1225

( -0.32% )

업데이트: 18:22:37

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	38.115	-0.14	-0.35	38.265	38.265	37.945	433217
1739381400	38.25	0.13	0.33	38.175	38.2675	38.0325	236861
1739295000	38.125	0.05	0.13	38.145	38.1825	37.99	114730
1739208600	38.075	0.28	0.74	37.805	38.16	37.805	137005
1738949400	37.795	-0.11	-0.28	37.845	37.9875	37.71	149437
1738863000	37.9	0.45	1.22	37.685	38.1	37.6775	151438
1738776600	37.445	0.23	0.60	37.19	37.445	37.125	178124
1738690200	37.22	-0.06	-0.16	37.18	37.325	37.01	171316
1738603800	37.28	-0.4	-1.05	37.19	37.3275	36.9975	127766
1738344600	37.675	0.14	0.37	37.645	37.735	37.595	179209
1738258200	37.535	0.4	1.09	37.16	37.5725	37.1	200252
1738171800	37.13	0.08	0.21	37.05	37.255	36.97	117074
1738085400	37.0525	0.17	0.45	36.95	37.1975	36.945	100306
1737999000	36.885	-0.01	-0.01	36.795	36.9525	36.695	83623
1737739800	36.89	-0.26	-0.69	37.215	37.255	36.84	184353
1737653400	37.145	0.07	0.19	37.05	37.1875	37.0025	82119
1737567000	37.075	-0.01	-0.01	37.115	37.2475	36.9875	132855
1737480600	37.08	0.13	0.34	36.985	37.1	36.93	100925
1737394200	36.955	0.05	0.15	36.895	37.0925	36.885	200375
1737135000	36.9	0.47	1.29	36.745	37.0275	36.6925	236218
1737048600	36.43	0.43	1.19	36.22	36.43	36.2075	285572
1736962200	36	0.4	1.12	35.755	36.045	35.755	215927
1736875800	35.6	-0.09	-0.24	35.665	35.78	35.555	228472
1736789400	35.685	-0.12	-0.32	35.75	35.7625	35.5525	429171
1736530200	35.8	-0.29	-0.80	36.035	36.14	35.785	192737
1736443800	36.09	0.28	0.77	35.825	36.125	35.805	288773
1736357400	35.815	0.02	0.06	35.83	35.9075	35.565	299848
1736271000	35.795	-0.03	-0.07	35.73	35.8425	35.555	363128
1736184600	35.82	0.09	0.24	35.7	35.8225	35.605	266204
1735925400	35.735	-0.12	-0.33	35.84	35.9175	35.6925	192882
1735839000	35.855	0.4	1.13	35.46	35.92	35.44	155501
1735666200	35.455	0.19	0.54	35.15	35.525	35.1275	52128
1735579800	35.265	-0.09	-0.25	35.23	35.355	35.135	264310
1735320600	35.355	0.02	0.06	35.28	35.3825	35.1925	242147
1735061400	35.335	0.18	0.51	35.325	35.37	35.24	100488
1734975000	35.155	0.06	0.19	35.08	35.215	34.925	116204
1734715800	35.09	-0.05	-0.14	35.125	35.1875	34.7175	303149
1734629400	35.14	-0.4	-1.12	35.195	35.2675	35.05	166032
1734543000	35.5375	-0.02	-0.06	35.6	35.705	35.5175	162702
1734456600	35.5575	-0.27	-0.76	35.59	35.67	35.485	167299
1734370200	35.83	-0.17	-0.46	35.95	36.0275	35.785	197076
1734111000	35.995	-0.03	-0.08	36.04	36.1375	35.9125	178478
1734024600	36.025	-0.17	-0.47	36.055	36.16	35.9625	333041
1733938200	36.195	0.09	0.26	36.005	36.2975	35.97	263833
1733851800	36.1	-0.32	-0.88	36.285	36.3075	36.085	167129
1733765400	36.42	0.17	0.47	36.34	36.5225	36.315	254923
1733506200	36.25	-0.19	-0.53	36.42	36.4675	36.2225	124314
1733419800	36.4425	0.05	0.14	36.355	36.4425	36.31	135248
1733333400	36.39	-0.08	-0.22	36.46	36.4875	36.31	213912
1733247000	36.47	0.2	0.55	36.29	36.61	36.29	315524
1733160600	36.27	0.11	0.30	36.15	36.3625	36.0975	240853
1732901400	36.16	0.01	0.03	36.075	36.19	36.0025	133021
1732815000	36.15	0.05	0.14	36.175	36.23	36.0875	274333
1732728600	36.1	0.09	0.24	36.02	36.115	35.9275	265391
1732642200	36.015	-0.13	-0.35	36.04	36.1375	35.96	291756
1732555800	36.14	0.09	0.26	36.145	36.2325	36.0525	230268
1732296600	36.045	0.52	1.46	35.805	36.0875	35.6425	507215
1732210200	35.525	0.3	0.84	35.31	35.56	35.1625	232932
1732123800	35.23	-0.06	-0.17	35.35	35.425	35.1775	144479
1732037400	35.29	-0.04	-0.11	35.38	35.495	35.075	143629
1731951000	35.33	0.2	0.58	35.145	35.33	35.0825	423489
1731691800	35.125	-0.03	-0.09	34.99	35.2525	34.975	152092
1731605400	35.155	0.23	0.66	34.975	35.2575	34.895	151140

Vanguardftse100

First HighSchool Education (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관