ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,531.00
-0.51%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Vietnam Holding Limited (VNH) 시세

Vietnam Holding Limited

Vietnam Holding Limited (VNH)

LSE
398.00
8.00
(2.05%)
마감 23 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
398.00
매수가
392.00
매도가
404.00
거래량
75,548
392.00 일간 변동폭 404.00
307.00 52주 범위 410.00
전일 종가
390.00
개장가
396.00
최근 거래 시간
5000
@
402.5
(O)
마지막 거래 시간
평균 볼륨(3m)
34,119
재정 규모
299,168p
VWAP
395.9974

VNH 최신 뉴스

추가 뉴스

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 22 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

22 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 21 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

21 11월 2024
RNS Regulatory News

VietNam Holding Limited Issue of Equity

VietNam Holding Limited 20 November 2024   For Immediate release   VietNam Holding Limited (the "Company")   Issue of Equity   The Board is pleased to announce the issue of 10,000 new ordinary...

21 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 20 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

20 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 19 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

19 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 18 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

18 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 15 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

15 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 14 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

14 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 13 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

13 11월 2024
RNS Regulatory News

VietNam Holding Limited Estimated Daily Net Asset Value

VietNam Holding Limited 12 November 2024     For immediate release VietNam Holding Limited ("VNH" or the "Company") Estimated Daily Net Asset Value (NAV) The Company announces that, at its...

12 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2-0.540040438623874395.18040697DE
461.530612244939240838023024393.6342001DE
12184.7368421052638041037034119390.47850625DE
26153.9164490861638341035034860388.18421681DE
529129.641693811130741030738532374.68475442DE
1566318.805970149333541021834558328.49414611DE
260212113.978494624186410117.548917258.92259147DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
SupernovaComet76 SupernovaComet76 1 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 1 분 전
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=dEukrMdn7eFY4qvyUpaO0w&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/366c2ac9-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/709d89f9-8aa9-ef11-b542-001dd8097a1a
MysticDwarf711 MysticDwarf711 2 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/b670c343-8ca9-ef11-b542-001dd8097a1a
SupernovaComet76 SupernovaComet76 3 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/1d9830fc-8ba9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9f80620f-8ca9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 4 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/265e65d6-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 4 분 전
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SamuraiTrailblazer71 SamuraiTrailblazer71 5 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/65e2b40f-85a9-ef11-b542-001dd8097a1a
Ranb2khz Ranb2khz 5 분 전
Love Me As I am – for KING & COUNTRY (feat. Jordin Sparks) (lyrics)

[yt]N0b7Mz9xUNA[/yt]

https://www.youtube.com/watch?v=N0b7Mz9xUNA






•
MysticalOgre70 MysticalOgre70 5 분 전
https://www.yelp.com/biz/breeze-airways-norfolk?hrid=hqseC4yO_OehBR3kGftBlQ&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/638487ae-89a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
fuagf fuagf 6 분 전
Trump’s Agenda: Tariffs

"On Scott Bessent, two because they aren't all overlap:
[...] Perhaps more importantly in helping him gain Trump's backing, Bessent countered other economic experts during the presidential campaign, arguing that they were wrong about the impact of the
EnchantedMaestro301 EnchantedMaestro301 8 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/886bc978-8ba9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 8 분 전
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
MysticalOgre70 MysticalOgre70 9 분 전
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 9 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/5f8487ae-89a9-ef11-b542-001dd8097a1a
SCAMBUSTERKING SCAMBUSTERKING 9 분 전
He has common shares of SONG, it just keeps going down.
BCAP
EnchantedMaestro301 EnchantedMaestro301 10 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7edd9800-8ba9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 10 분 전
https://www.yelp.com/biz/breeze-airways-white-plains?hrid=tncwaitkb2qFNGdKR8eXTg&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
SupernovaComet76 SupernovaComet76 11 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2eb9b9b8-8aa9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 11 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/320564f3-8aa9-ef11-b542-001dd8097a1a
EnchantedMaestro301 EnchantedMaestro301 12 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a

최근 히스토리

LSE
VNH
Vietnam
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유