Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

35.95

0.2025

(0.57%)

마감 26 11월 1:30AM

무역 17 - 1 (18:00-17:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE
17:56:29	35.67	94	AT	35.67	35.688	Sell		2,226	16	LSE
17:56:29	35.67	94	AT	35.67	35.688	Sell		2,226	16	LSE
17:56:29	35.67	94	AT	35.67	35.688	Sell		2,226	16	LSE
17:54:15	35.67	255	AT	35.67	35.678	Sell		2,132	15	LSE
17:54:15	35.67	255	AT	35.67	35.678	Sell		2,132	15	LSE
17:54:15	35.67	255	AT	35.67	35.678	Sell		2,132	15	LSE
17:50:24	35.682	73	AT	35.682	35.693	Sell		1,877	14	LSE
17:50:24	35.682	73	AT	35.682	35.693	Sell		1,877	14	LSE
17:50:24	35.682	73	AT	35.682	35.693	Sell		1,877	14	LSE
17:22:59	35.682	213	AT	35.678	35.682	Buy		1,804	13	LSE
17:22:59	35.682	213	AT	35.678	35.682	Buy		1,804	13	LSE
17:22:59	35.682	213	AT	35.678	35.682	Buy		1,804	13	LSE
17:22:59	35.682	75	AT	35.682	35.708	Sell		1,591	12	LSE
17:22:59	35.682	75	AT	35.682	35.708	Sell		1,591	12	LSE
17:22:59	35.682	75	AT	35.682	35.708	Sell		1,591	12	LSE
17:22:59	35.685	81	AT	35.685	35.708	Sell		1,516	11	LSE
17:22:59	35.685	81	AT	35.685	35.708	Sell		1,516	11	LSE
17:22:59	35.685	81	AT	35.685	35.708	Sell		1,516	11	LSE
17:22:59	35.685	219	AT	35.685	35.708	Sell		1,435	10	LSE
17:22:59	35.685	219	AT	35.685	35.708	Sell		1,435	10	LSE
17:22:59	35.685	219	AT	35.685	35.708	Sell		1,435	10	LSE
17:06:09	35.737	29	AT	35.708	35.737	Buy		1,216	9	LSE
17:06:09	35.737	29	AT	35.708	35.737	Buy		1,216	9	LSE
17:06:09	35.737	29	AT	35.708	35.737	Buy		1,216	9	LSE
17:05:29	35.695	28	AT	35.68	35.695	Buy		1,187	8	LSE
17:05:29	35.695	28	AT	35.68	35.695	Buy		1,187	8	LSE
17:05:29	35.695	28	AT	35.68	35.695	Buy		1,187	8	LSE
17:05:27	35.697	102	AT	35.68	35.697	Buy		1,159	7	LSE
17:05:27	35.697	102	AT	35.68	35.697	Buy		1,159	7	LSE
17:05:27	35.697	102	AT	35.68	35.697	Buy		1,159	7	LSE
17:04:26	35.667	1	AT	35.667	35.685	Sell		1,057	6	LSE
17:04:26	35.667	1	AT	35.667	35.685	Sell		1,057	6	LSE
17:04:26	35.667	1	AT	35.667	35.685	Sell		1,057	6	LSE
17:03:16	35.697	178	AT	35.675	35.697	Buy		1,056	5	LSE
17:03:16	35.697	178	AT	35.675	35.697	Buy		1,056	5	LSE
17:03:16	35.697	178	AT	35.675	35.697	Buy		1,056	5	LSE
17:03:16	35.675	309	AT	35.675	35.697	Sell		878	4	LSE
17:03:16	35.675	309	AT	35.675	35.697	Sell		878	4	LSE
17:03:16	35.675	309	AT	35.675	35.697	Sell		878	4	LSE
17:03:16	35.675	73	AT	35.675	35.697	Sell		569	3	LSE
17:03:16	35.675	73	AT	35.675	35.697	Sell		569	3	LSE
17:03:16	35.675	73	AT	35.675	35.697	Sell		569	3	LSE
17:03:16	35.697	323	AT	35.675	35.697	Buy		496	2	LSE
17:03:16	35.697	323	AT	35.675	35.697	Buy		496	2	LSE
17:03:16	35.697	323	AT	35.675	35.697	Buy		496	2	LSE
17:00:21	35.685	173	UT	35.615	35.638			173	1	LSE
17:00:21	35.685	173	UT	35.615	35.638			173	1	LSE
17:00:21	35.685	173	UT	35.615	35.638			173	1	LSE

Vanguardftsejpn

Mountain Province Diamonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관