Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

36.53

0.31375

(0.87%)

마감 30 11월 1:30AM

최근 거래일 2024/11/22

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:05	35.748	7110	UT	35.745	35.763	Sell		31,655	95	LSE
01:35:05	35.748	7110	UT	35.745	35.763	Sell		31,655	95	LSE
01:35:05	35.748	7110	UT	35.745	35.763	Sell		31,655	95	LSE
01:29:35	35.767	26	AT	35.748	35.767	Buy		24,545	94	LSE
01:29:35	35.767	26	AT	35.748	35.767	Buy		24,545	94	LSE
01:29:35	35.767	26	AT	35.748	35.767	Buy		24,545	94	LSE
01:28:31	35.748	399	AT	35.73	35.748	Buy		24,519	93	LSE
01:28:31	35.748	399	AT	35.73	35.748	Buy		24,519	93	LSE
01:28:31	35.748	399	AT	35.73	35.748	Buy		24,519	93	LSE
01:24:43	35.742	454	AT	35.72	35.742	Buy		24,120	92	LSE
01:24:43	35.742	454	AT	35.72	35.742	Buy		24,120	92	LSE
01:24:43	35.742	454	AT	35.72	35.742	Buy		24,120	92	LSE
01:24:43	35.742	60	AT	35.72	35.742	Buy		23,666	91	LSE
01:24:43	35.742	60	AT	35.72	35.742	Buy		23,666	91	LSE
01:24:43	35.742	60	AT	35.72	35.742	Buy		23,666	91	LSE
01:17:56	35.767	33	AT	35.752	35.767	Buy		23,606	90	LSE
01:17:56	35.767	33	AT	35.752	35.767	Buy		23,606	90	LSE
01:17:56	35.767	33	AT	35.752	35.767	Buy		23,606	90	LSE
01:17:30	35.752	164	AT	35.752	35.77	Sell		23,573	89	LSE
01:17:30	35.752	164	AT	35.752	35.77	Sell		23,573	89	LSE
01:17:30	35.752	164	AT	35.752	35.77	Sell		23,573	89	LSE
01:01:31	35.778	247	AT	35.778	35.782	Sell		23,409	88	LSE
01:01:31	35.778	247	AT	35.778	35.782	Sell		23,409	88	LSE
01:01:31	35.778	247	AT	35.778	35.782	Sell		23,409	88	LSE
01:01:24	35.782	82	AT	35.782	35.785	Sell		23,162	87	LSE
01:01:24	35.782	82	AT	35.782	35.785	Sell		23,162	87	LSE
01:01:24	35.782	82	AT	35.782	35.785	Sell		23,162	87	LSE
00:55:00	35.78	67	AT	35.78	35.792	Sell		23,080	86	LSE
00:55:00	35.78	67	AT	35.78	35.792	Sell		23,080	86	LSE
00:55:00	35.78	67	AT	35.78	35.792	Sell		23,080	86	LSE
00:51:51	35.785	1955	AT	35.78	35.785	Buy		23,013	85	LSE
00:51:51	35.785	1955	AT	35.78	35.785	Buy		23,013	85	LSE
00:51:51	35.785	1955	AT	35.78	35.785	Buy		23,013	85	LSE
00:22:18	35.755	86	AT	35.755	35.76	Sell		21,058	84	LSE
00:22:18	35.755	86	AT	35.755	35.76	Sell		21,058	84	LSE
00:22:18	35.755	86	AT	35.755	35.76	Sell		21,058	84	LSE
00:21:07	35.76	235	AT	35.76	35.775	Sell		20,972	83	LSE
00:21:07	35.76	235	AT	35.76	35.775	Sell		20,972	83	LSE
00:21:07	35.76	235	AT	35.76	35.775	Sell		20,972	83	LSE
00:14:25	35.74	122	AT	35.74	35.752	Sell		20,737	82	LSE
00:14:25	35.74	122	AT	35.74	35.752	Sell		20,737	82	LSE
00:14:25	35.74	122	AT	35.74	35.752	Sell		20,737	82	LSE
00:11:03	35.733	81	AT	35.733	35.74	Sell		20,615	81	LSE
00:11:03	35.733	81	AT	35.733	35.74	Sell		20,615	81	LSE
00:11:03	35.733	81	AT	35.733	35.74	Sell		20,615	81	LSE
00:09:22	35.735	2000	AT	35.735	35.758	Sell		20,534	80	LSE
00:09:22	35.735	2000	AT	35.735	35.758	Sell		20,534	80	LSE
00:09:22	35.735	2000	AT	35.735	35.758	Sell		20,534	80	LSE
00:07:06	35.748	1000	AT	35.748	35.767	Sell		18,534	79	LSE
00:07:06	35.748	1000	AT	35.748	35.767	Sell		18,534	79	LSE
00:07:06	35.748	1000	AT	35.748	35.767	Sell		18,534	79	LSE
23:51:07	35.703	73	AT	35.703	35.722	Sell		17,534	78	LSE
23:51:07	35.703	73	AT	35.703	35.722	Sell		17,534	78	LSE
23:51:07	35.703	73	AT	35.703	35.722	Sell		17,534	78	LSE
23:43:19	35.727	89	AT	35.727	35.735	Sell		17,461	77	LSE
23:43:19	35.727	89	AT	35.727	35.735	Sell		17,461	77	LSE
23:43:19	35.727	89	AT	35.727	35.735	Sell		17,461	77	LSE
23:43:19	35.727	203	AT	35.727	35.735	Sell		17,372	76	LSE
23:43:19	35.727	203	AT	35.727	35.735	Sell		17,372	76	LSE
23:43:19	35.727	203	AT	35.727	35.735	Sell		17,372	76	LSE
23:37:31	35.66	97	AT	35.66	35.665	Sell		17,169	75	LSE
23:37:31	35.66	97	AT	35.66	35.665	Sell		17,169	75	LSE
23:37:31	35.66	97	AT	35.66	35.665	Sell		17,169	75	LSE
23:36:00	35.675	669	AT	35.66	35.675	Buy		17,072	74	LSE
23:36:00	35.675	669	AT	35.66	35.675	Buy		17,072	74	LSE
23:36:00	35.675	669	AT	35.66	35.675	Buy		17,072	74	LSE
23:32:26	35.638	292	AT	35.633	35.638	Buy		16,403	73	LSE
23:32:26	35.638	292	AT	35.633	35.638	Buy		16,403	73	LSE
23:32:26	35.638	292	AT	35.633	35.638	Buy		16,403	73	LSE
23:32:26	35.638	300	AT	35.633	35.638	Buy		16,111	72	LSE
23:32:26	35.638	300	AT	35.633	35.638	Buy		16,111	72	LSE
23:32:26	35.638	300	AT	35.633	35.638	Buy		16,111	72	LSE
23:26:25	35.62	461	AT	35.62	35.638	Sell		15,811	71	LSE
23:26:25	35.62	461	AT	35.62	35.638	Sell		15,811	71	LSE
23:26:25	35.62	461	AT	35.62	35.638	Sell		15,811	71	LSE
23:26:25	35.623	73	AT	35.623	35.638	Sell		15,350	70	LSE
23:26:25	35.623	73	AT	35.623	35.638	Sell		15,350	70	LSE
23:26:25	35.623	73	AT	35.623	35.638	Sell		15,350	70	LSE
23:26:25	35.627	98	AT	35.627	35.638	Sell		15,277	69	LSE
23:26:25	35.627	98	AT	35.627	35.638	Sell		15,277	69	LSE
23:26:25	35.627	98	AT	35.627	35.638	Sell		15,277	69	LSE
23:14:08	35.638	176	AT	35.638	35.64	Sell		15,179	68	LSE
23:14:08	35.638	176	AT	35.638	35.64	Sell		15,179	68	LSE
23:14:08	35.638	176	AT	35.638	35.64	Sell		15,179	68	LSE
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE

Vanguardftsejpn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관