Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

36.53

0.31375

(0.87%)

마감 30 11월 1:30AM

무역 34 - 17 (19:10-18:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE
18:40:05	35.483	105	AT	35.483	35.498	Sell		7,492	33	LSE
18:40:05	35.483	105	AT	35.483	35.498	Sell		7,492	33	LSE
18:40:05	35.483	105	AT	35.483	35.498	Sell		7,492	33	LSE
18:32:47	35.477	289	AT	35.477	35.483	Sell		7,387	32	LSE
18:32:47	35.477	289	AT	35.477	35.483	Sell		7,387	32	LSE
18:32:47	35.477	289	AT	35.477	35.483	Sell		7,387	32	LSE
18:29:19	35.53	168	AT	35.462	35.53	Buy		7,098	31	LSE
18:29:19	35.53	168	AT	35.462	35.53	Buy		7,098	31	LSE
18:29:19	35.53	168	AT	35.462	35.53	Buy		7,098	31	LSE
18:29:19	35.528	73	AT	35.462	35.528	Buy		6,930	30	LSE
18:29:19	35.528	73	AT	35.462	35.528	Buy		6,930	30	LSE
18:29:19	35.528	73	AT	35.462	35.528	Buy		6,930	30	LSE
18:28:36	35.483	422	AT	35.483	35.515	Sell		6,857	29	LSE
18:28:36	35.483	422	AT	35.483	35.515	Sell		6,857	29	LSE
18:28:36	35.483	422	AT	35.483	35.515	Sell		6,857	29	LSE
18:28:36	35.485	73	AT	35.485	35.515	Sell		6,435	28	LSE
18:28:36	35.485	73	AT	35.485	35.515	Sell		6,435	28	LSE
18:28:36	35.485	73	AT	35.485	35.515	Sell		6,435	28	LSE
18:24:57	35.525	82	AT	35.525	35.53	Sell		6,362	27	LSE
18:24:57	35.525	82	AT	35.525	35.53	Sell		6,362	27	LSE
18:24:57	35.525	82	AT	35.525	35.53	Sell		6,362	27	LSE
18:24:54	35.53	300	AT	35.53	35.54	Sell		6,280	26	LSE
18:24:54	35.53	300	AT	35.53	35.54	Sell		6,280	26	LSE
18:24:54	35.53	300	AT	35.53	35.54	Sell		6,280	26	LSE
18:14:34	35.562	2209	AT	35.562	35.57	Sell		5,980	25	LSE
18:14:34	35.562	2209	AT	35.562	35.57	Sell		5,980	25	LSE
18:14:34	35.562	2209	AT	35.562	35.57	Sell		5,980	25	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,771	24	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,771	24	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,771	24	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,471	23	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,471	23	LSE
18:14:34	35.562	300	AT	35.562	35.575	Sell		3,471	23	LSE
18:13:37	35.575	423	AT	35.55	35.575	Buy		3,171	22	LSE
18:13:37	35.575	423	AT	35.55	35.575	Buy		3,171	22	LSE
18:13:37	35.575	423	AT	35.55	35.575	Buy		3,171	22	LSE
18:13:37	35.575	46	AT	35.55	35.575	Buy		2,748	21	LSE
18:13:37	35.575	46	AT	35.55	35.575	Buy		2,748	21	LSE
18:13:37	35.575	46	AT	35.55	35.575	Buy		2,748	21	LSE
18:13:37	35.575	27	AT	35.55	35.575	Buy		2,702	20	LSE
18:13:37	35.575	27	AT	35.55	35.575	Buy		2,702	20	LSE
18:13:37	35.575	27	AT	35.55	35.575	Buy		2,702	20	LSE
18:07:01	35.635	27	AT	35.617	35.635	Buy		2,675	19	LSE
18:07:01	35.635	27	AT	35.617	35.635	Buy		2,675	19	LSE
18:07:01	35.635	27	AT	35.617	35.635	Buy		2,675	19	LSE
18:00:10	35.64	211	AT	35.64	35.667	Sell		2,648	18	LSE
18:00:10	35.64	211	AT	35.64	35.667	Sell		2,648	18	LSE
18:00:10	35.64	211	AT	35.64	35.667	Sell		2,648	18	LSE
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE
18:00:07	35.645	211	AT	35.645	35.672	Sell		2,437	17	LSE

Vanguardftsejpn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관