Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

35.95

0.2025

(0.57%)

마감 26 11월 1:30AM

최근 거래일 2024/11/21

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:35:28	35.602	534	UT	35.615	35.638	Sell		42,378	37	LSE
01:29:45	35.638	44	AT	35.615	35.638	Buy		41,844	36	LSE
01:23:47	35.583	4	O	35.583	35.605	Sell		41,800	35	LSE
01:13:47	35.583	592	AT	35.583	35.605	Sell		41,796	34	LSE
00:17:12	35.575	1927	AT	35.575	35.593	Sell		41,204	33	LSE
00:17:12	35.575	73	AT	35.575	35.593	Sell		39,277	32	LSE
00:13:55	35.56	927	AT	35.56	35.585	Sell		39,204	31	LSE
00:13:55	35.56	73	AT	35.56	35.585	Sell		38,277	30	LSE
00:06:44	35.5	74	AT	35.485	35.5	Buy		38,204	29	LSE
23:58:51	35.523	562	AT	35.505	35.523	Buy		38,130	28	LSE
23:58:51	35.523	562	AT	35.505	35.523	Buy		37,568	27	LSE
23:44:49	35.513	207	AT	35.513	35.517	Sell		37,006	26	LSE
23:43:37	35.492	419	AT	35.492	35.498	Sell		36,799	25	LSE
23:43:35	35.492	1207	AT	35.492	35.498	Sell		36,380	24	LSE
23:33:30	35.547	147	AT	35.52	35.547	Buy		35,173	23	LSE
21:04:26	35.45	261	AT	35.45	35.477	Sell		35,026	22	LSE
21:04:26	35.453	74	AT	35.453	35.477	Sell		34,765	21	LSE
20:30:03	35.47	423	AT	35.46	35.47	Buy		34,691	20	LSE
18:34:12	35.294	7000	O	35.29	35.307	Sell		34,268	19	LSE
18:14:33	35.343	456	AT	35.343	35.373	Sell		27,268	18	LSE
18:14:33	35.343	74	AT	35.343	35.373	Sell		26,812	17	LSE
18:14:32	35.37	275	AT	35.343	35.37	Buy		26,738	16	LSE
18:14:32	35.37	74	AT	35.343	35.37	Buy		26,463	15	LSE
18:13:15	35.352	185	AT	35.352	35.385	Sell		26,389	14	LSE
18:13:15	35.352	74	AT	35.352	35.385	Sell		26,204	13	LSE
18:02:22	35.385	207	AT	35.385	35.39	Sell		26,130	12	LSE
18:02:22	35.385	429	AT	35.385	35.39	Sell		25,923	11	LSE
18:02:22	35.385	1806	AT	35.385	35.39	Sell		25,494	10	LSE
18:02:22	35.385	5285	AT	35.385	35.39	Sell		23,688	9	LSE
18:02:21	35.385	6993	AT	35.385	35.39	Sell		18,403	8	LSE
18:02:21	35.385	300	AT	35.385	35.39	Sell		11,410	7	LSE
18:02:20	35.385	8180	AT	35.385	35.39	Sell		11,110	6	LSE
18:02:20	35.385	221	AT	35.385	35.39	Sell		2,930	5	LSE
18:02:20	35.385	300	AT	35.385	35.39	Sell		2,709	4	LSE
17:06:00	35.35	150	AT	35.35	35.365	Sell		2,409	3	LSE
17:05:52	35.355	150	AT	35.355	35.37	Sell		2,259	2	LSE
17:00:29	35.355	2109	UT	35.225	35.252			2,109	1	LSE

Vanguardftsejpn

DIIN27F30 - 07/2027

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관