ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,026.00
0.45%
US Tech 100
20,346.40
0.66%
다우존스 지수
44,880.72
0.35%
Bitcoin
98,545.79
3.02%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 영국
  5. LSE
  6. Vanguardftsejpn (VDJP)

  7. Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn

Vanguardftsejpn (VDJP)

LSE
36.4925
0.27625
( 0.76% )
업데이트: 00:08:23
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 VDJP 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
01:35:10 35.242 1318 UT 35.225 35.252 Buy
44,741 138 LSE
01:20:51 35.318 476 AT 35.278 35.318 Buy
43,423 137 LSE
01:20:51 35.318 74 AT 35.278 35.318 Buy
42,947 136 LSE
00:50:37 35.33 340 AT 35.33 35.352 Sell
42,873 135 LSE
00:50:36 35.33 300 AT 35.328 35.33 Buy
42,533 134 LSE
00:50:36 35.33 148 AT 35.33 35.358 Sell
42,233 133 LSE
00:35:29 35.35 212 AT 35.35 35.352 Sell
42,085 132 LSE
00:35:29 35.35 540 AT 35.35 35.352 Sell
41,873 131 LSE
00:35:29 35.35 852 AT 35.35 35.352 Sell
41,333 130 LSE
00:35:29 35.35 140 AT 35.35 35.352 Sell
40,481 129 LSE
00:35:29 35.35 499 AT 35.35 35.352 Sell
40,341 128 LSE
00:35:29 35.35 1452 AT 35.35 35.352 Sell
39,842 127 LSE
00:35:29 35.35 1120 AT 35.35 35.352 Sell
38,390 126 LSE
00:35:29 35.35 1202 AT 35.35 35.352 Sell
37,270 125 LSE
00:35:29 35.35 2307 AT 35.35 35.352 Sell
36,068 124 LSE
00:35:29 35.35 74 AT 35.35 35.352 Sell
33,761 123 LSE
00:35:28 35.35 74 AT 35.318 35.35 Buy
33,687 122 LSE
00:35:28 35.35 212 AT 35.35 35.352 Sell
33,613 121 LSE
00:35:28 35.35 6796 AT 35.35 35.352 Sell
33,401 120 LSE
00:35:28 35.35 4248 AT 35.35 35.352 Sell
26,605 119 LSE
00:35:28 35.35 2320 AT 35.35 35.352 Sell
22,357 118 LSE
00:35:28 35.35 3509 AT 35.35 35.352 Sell
20,037 117 LSE
00:35:28 35.35 1357 AT 35.35 35.352 Sell
16,528 116 LSE
00:35:28 35.35 744 AT 35.35 35.352 Sell
15,171 115 LSE
00:35:27 35.35 1845 AT 35.35 35.352 Sell
14,427 114 LSE
00:35:27 35.35 222 AT 35.35 35.352 Sell
12,582 113 LSE
00:35:27 35.35 360 AT 35.35 35.352 Sell
12,360 112 LSE
00:35:27 35.35 16 AT 35.35 35.352 Sell
12,000 111 LSE
00:35:27 35.35 359 AT 35.35 35.352 Sell
11,984 110 LSE
00:35:27 35.35 149 AT 35.32 35.35 Buy
11,625 109 LSE
00:04:24 35.32 37 AT 35.282 35.32 Buy
11,476 108 LSE
23:51:32 35.288 3 AT 35.288 35.33 Sell
11,439 107 LSE
23:51:32 35.29 3 AT 35.288 35.29 Buy
11,436 106 LSE
23:51:32 35.29 3 AT 35.288 35.29 Buy
11,433 105 LSE
23:51:32 35.29 3 AT 35.288 35.29 Buy
11,430 104 LSE
23:51:32 35.288 3 AT 35.288 35.325 Sell
11,427 103 LSE
23:51:31 35.288 3 AT 35.288 35.325 Sell
11,424 102 LSE
23:51:31 35.288 3 AT 35.288 35.325 Sell
11,421 101 LSE
23:51:31 35.288 3 AT 35.288 35.328 Sell
11,418 100 LSE
23:51:31 35.288 3 AT 35.288 35.328 Sell
11,415 99 LSE
23:51:31 35.288 3 AT 35.288 35.328 Sell
11,412 98 LSE
23:51:31 35.288 3 AT 35.288 35.328 Sell
11,409 97 LSE
23:51:31 35.288 3 AT 35.288 35.318 Sell
11,406 96 LSE
23:51:31 35.288 3 AT 35.288 35.318 Sell
11,403 95 LSE
23:51:31 35.288 3 AT 35.288 35.318 Sell
11,400 94 LSE
23:51:30 35.288 3 AT 35.288 35.318 Sell
11,397 93 LSE
23:51:30 35.288 3 AT 35.288 35.318 Sell
11,394 92 LSE
23:51:30 35.288 3 AT 35.288 35.318 Sell
11,391 91 LSE
23:51:29 35.288 3 AT 35.288 35.318 Sell
11,388 90 LSE
23:51:29 35.285 3 AT 35.285 35.318 Sell
11,385 89 LSE
23:51:29 35.285 3 AT 35.285 35.318 Sell
11,382 88 LSE
23:51:29 35.285 3 AT 35.285 35.318 Sell
11,379 87 LSE
23:51:29 35.285 3 AT 35.285 35.318 Sell
11,376 86 LSE
23:51:29 35.285 3 AT 35.285 35.318 Sell
11,373 85 LSE
23:51:29 35.285 3 AT 35.285 35.322 Sell
11,370 84 LSE
23:51:28 35.285 3 AT 35.285 35.328 Sell
11,367 83 LSE
23:51:28 35.285 3 AT 35.285 35.328 Sell
11,364 82 LSE
23:51:28 35.285 3 AT 35.285 35.328 Sell
11,361 81 LSE
23:51:28 35.285 3 AT 35.285 35.328 Sell
11,358 80 LSE
23:51:28 35.285 3 AT 35.285 35.328 Sell
11,355 79 LSE
23:51:28 35.288 3 AT 35.285 35.288 Buy
11,352 78 LSE
23:51:28 35.288 3 AT 35.285 35.288 Buy
11,349 77 LSE
23:51:27 35.29 3 AT 35.285 35.29 Buy
11,346 76 LSE
23:51:27 35.292 3 AT 35.292 35.333 Sell
11,343 75 LSE
23:51:27 35.292 3 AT 35.292 35.335 Sell
11,340 74 LSE
23:51:27 35.292 3 AT 35.292 35.335 Sell
11,337 73 LSE
23:51:27 35.292 3 AT 35.292 35.315 Sell
11,334 72 LSE
23:51:27 35.29 3 AT 35.29 35.315 Sell
11,331 71 LSE
23:51:27 35.29 3 AT 35.29 35.315 Sell
11,328 70 LSE
23:51:27 35.29 3 AT 35.29 35.315 Sell
11,325 69 LSE
23:51:27 35.29 3 AT 35.29 35.315 Sell
11,322 68 LSE
23:51:27 35.29 3 AT 35.29 35.315 Sell
11,319 67 LSE
23:51:26 35.29 3 AT 35.29 35.315 Sell
11,316 66 LSE
23:51:26 35.29 3 AT 35.29 35.315 Sell
11,313 65 LSE
23:51:26 35.29 3 AT 35.29 35.315 Sell
11,310 64 LSE
23:51:26 35.29 3 AT 35.29 35.315 Sell
11,307 63 LSE
23:51:26 35.29 3 AT 35.29 35.32 Sell
11,304 62 LSE
23:51:26 35.29 3 AT 35.29 35.32 Sell
11,301 61 LSE
23:51:26 35.29 3 AT 35.29 35.325 Sell
11,298 60 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,295 59 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,292 58 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,289 57 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,286 56 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,283 55 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,280 54 LSE
23:51:25 35.29 3 AT 35.29 35.325 Sell
11,277 53 LSE
23:51:24 35.29 3 AT 35.29 35.325 Sell
11,274 52 LSE
23:51:24 35.29 3 AT 35.29 35.325 Sell
11,271 51 LSE

최근 히스토리

LSE
VDJP
Vanguardftsejpn
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유