Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

35.95

0.2025

(0.57%)

마감 26 11월 1:30AM

무역 51 - 34 (21:08-19:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE
21:01:07	35.61	74	AT	35.61	35.612	Sell		9,970	50	LSE
21:01:07	35.61	74	AT	35.61	35.612	Sell		9,970	50	LSE
21:01:07	35.61	74	AT	35.61	35.612	Sell		9,970	50	LSE
20:45:24	35.565	186	AT	35.565	35.568	Sell		9,896	49	LSE
20:45:24	35.565	186	AT	35.565	35.568	Sell		9,896	49	LSE
20:45:24	35.565	186	AT	35.565	35.568	Sell		9,896	49	LSE
20:42:02	35.575	7	O	35.562	35.575	Buy		9,710	48	LSE
20:42:02	35.575	7	O	35.562	35.575	Buy		9,710	48	LSE
20:42:02	35.575	7	O	35.562	35.575	Buy		9,710	48	LSE
20:37:02	35.542	60	AT	35.542	35.545	Sell		9,703	47	LSE
20:37:02	35.542	60	AT	35.542	35.545	Sell		9,703	47	LSE
20:37:02	35.542	60	AT	35.542	35.545	Sell		9,703	47	LSE
20:31:33	35.557	1	AT	35.545	35.557	Buy		9,643	46	LSE
20:31:33	35.557	1	AT	35.545	35.557	Buy		9,643	46	LSE
20:31:33	35.557	1	AT	35.545	35.557	Buy		9,643	46	LSE
20:28:29	35.562	67	AT	35.562	35.565	Sell		9,642	45	LSE
20:28:29	35.562	67	AT	35.562	35.565	Sell		9,642	45	LSE
20:28:29	35.562	67	AT	35.562	35.565	Sell		9,642	45	LSE
20:28:08	35.562	119	AT	35.562	35.565	Sell		9,575	44	LSE
20:28:08	35.562	119	AT	35.562	35.565	Sell		9,575	44	LSE
20:28:08	35.562	119	AT	35.562	35.565	Sell		9,575	44	LSE
20:28:07	35.562	20	AT	35.562	35.568	Sell		9,456	43	LSE
20:28:07	35.562	20	AT	35.562	35.568	Sell		9,456	43	LSE
20:28:07	35.562	20	AT	35.562	35.568	Sell		9,456	43	LSE
20:04:47	35.58	55	AT	35.58	35.587	Sell		9,436	42	LSE
20:04:47	35.58	55	AT	35.58	35.587	Sell		9,436	42	LSE
20:04:47	35.58	55	AT	35.58	35.587	Sell		9,436	42	LSE
20:00:00	35.587	225	AT	35.587	35.595	Sell		9,381	41	LSE
20:00:00	35.587	225	AT	35.587	35.595	Sell		9,381	41	LSE
20:00:00	35.587	225	AT	35.587	35.595	Sell		9,381	41	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		9,156	40	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		9,156	40	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		9,156	40	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		8,556	39	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		8,556	39	LSE
19:57:16	35.595	600	AT	35.583	35.595	Buy		8,556	39	LSE
19:56:03	35.587	62	AT	35.587	35.59	Sell		7,956	38	LSE
19:56:03	35.587	62	AT	35.587	35.59	Sell		7,956	38	LSE
19:56:03	35.587	62	AT	35.587	35.59	Sell		7,956	38	LSE
19:56:03	35.59	208	AT	35.59	35.593	Sell		7,894	37	LSE
19:56:03	35.59	208	AT	35.59	35.593	Sell		7,894	37	LSE
19:56:03	35.59	208	AT	35.59	35.593	Sell		7,894	37	LSE
19:56:03	35.59	76	AT	35.59	35.593	Sell		7,686	36	LSE
19:56:03	35.59	76	AT	35.59	35.593	Sell		7,686	36	LSE
19:56:03	35.59	76	AT	35.59	35.593	Sell		7,686	36	LSE
19:55:00	35.595	63	AT	35.595	35.608	Sell		7,610	35	LSE
19:55:00	35.595	63	AT	35.595	35.608	Sell		7,610	35	LSE
19:55:00	35.595	63	AT	35.595	35.608	Sell		7,610	35	LSE
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE
19:10:46	35.47	55	AT	35.47	35.498	Sell		7,547	34	LSE

Vanguardftsejpn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관