Vanguardftsejpn (VDJP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Vanguardftsejpn (VDJP)
Vanguardftsejpn (VDJP) 거래

Vanguardftsejpn (VDJP)

37.0213

-0.00625

( -0.02% )

업데이트: 19:40:56

무역 67 - 51 (23:11-21:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE
23:11:34	35.642	55	AT	35.642	35.645	Sell		15,003	67	LSE
23:11:27	35.645	58	AT	35.645	35.648	Sell		14,948	66	LSE
23:11:27	35.645	58	AT	35.645	35.648	Sell		14,948	66	LSE
23:11:27	35.645	58	AT	35.645	35.648	Sell		14,948	66	LSE
22:47:37	35.648	185	AT	35.648	35.65	Sell		14,890	65	LSE
22:47:37	35.648	185	AT	35.648	35.65	Sell		14,890	65	LSE
22:47:37	35.648	185	AT	35.648	35.65	Sell		14,890	65	LSE
22:43:23	35.645	58	AT	35.645	35.648	Sell		14,705	64	LSE
22:43:23	35.645	58	AT	35.645	35.648	Sell		14,705	64	LSE
22:43:23	35.645	58	AT	35.645	35.648	Sell		14,705	64	LSE
22:39:28	35.66	56	AT	35.66	35.663	Sell		14,647	63	LSE
22:39:28	35.66	56	AT	35.66	35.663	Sell		14,647	63	LSE
22:39:28	35.66	56	AT	35.66	35.663	Sell		14,647	63	LSE
22:32:41	35.665	192	AT	35.665	35.672	Sell		14,591	62	LSE
22:32:41	35.665	192	AT	35.665	35.672	Sell		14,591	62	LSE
22:32:41	35.665	192	AT	35.665	35.672	Sell		14,591	62	LSE
22:29:51	35.669	535	O	35.667	35.682	Sell		14,399	61	LSE
22:29:51	35.669	535	O	35.667	35.682	Sell		14,399	61	LSE
22:29:51	35.669	535	O	35.667	35.682	Sell		14,399	61	LSE
22:28:33	35.672	66	AT	35.672	35.675	Sell		13,864	60	LSE
22:28:33	35.672	66	AT	35.672	35.675	Sell		13,864	60	LSE
22:28:33	35.672	66	AT	35.672	35.675	Sell		13,864	60	LSE
22:28:33	35.672	80	AT	35.672	35.675	Sell		13,798	59	LSE
22:28:33	35.672	80	AT	35.672	35.675	Sell		13,798	59	LSE
22:28:33	35.672	80	AT	35.672	35.675	Sell		13,798	59	LSE
22:28:33	35.672	184	AT	35.672	35.675	Sell		13,718	58	LSE
22:28:33	35.672	184	AT	35.672	35.675	Sell		13,718	58	LSE
22:28:33	35.672	184	AT	35.672	35.675	Sell		13,718	58	LSE
21:48:57	35.615	1595	AT	35.608	35.615	Buy		13,534	57	LSE
21:48:57	35.615	1595	AT	35.608	35.615	Buy		13,534	57	LSE
21:48:57	35.615	1595	AT	35.608	35.615	Buy		13,534	57	LSE
21:48:38	35.615	58	AT	35.615	35.617	Sell		11,939	56	LSE
21:48:38	35.615	58	AT	35.615	35.617	Sell		11,939	56	LSE
21:48:38	35.615	58	AT	35.615	35.617	Sell		11,939	56	LSE
21:43:40	35.605	1472	AT	35.595	35.605	Buy		11,881	55	LSE
21:43:40	35.605	1472	AT	35.595	35.605	Buy		11,881	55	LSE
21:43:40	35.605	1472	AT	35.595	35.605	Buy		11,881	55	LSE
21:36:49	35.63	59	AT	35.63	35.633	Sell		10,409	54	LSE
21:36:49	35.63	59	AT	35.63	35.633	Sell		10,409	54	LSE
21:36:49	35.63	59	AT	35.63	35.633	Sell		10,409	54	LSE
21:31:20	35.627	254	AT	35.627	35.63	Sell		10,350	53	LSE
21:31:20	35.627	254	AT	35.627	35.63	Sell		10,350	53	LSE
21:31:20	35.627	254	AT	35.627	35.63	Sell		10,350	53	LSE
21:31:20	35.627	64	AT	35.627	35.63	Sell		10,096	52	LSE
21:31:20	35.627	64	AT	35.627	35.63	Sell		10,096	52	LSE
21:31:20	35.627	64	AT	35.627	35.63	Sell		10,096	52	LSE
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE
21:08:05	35.583	62	AT	35.583	35.585	Sell		10,032	51	LSE

Vanguardftsejpn

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관