ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pim Ushy Usd Ac

Pim Ushy Usd Ac (STYC)

156.495
-0.125
(-0.08%)
마감 05 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
156.495
매수가
156.49
매도가
156.65
거래량
143
156.365 일간 변동폭 156.95
0.00 52주 범위 0.00
전일 종가
156.62
개장가
156.44
최근 거래 시간
45
@
156.55
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 22,371
VWAP
156.4422

STYC 최신 뉴스

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 04 February 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 3/2/2025 Curr: USD NAV: 156.43 Shrs: 2,128,141.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 03 February 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 31/1/2025 Curr: USD NAV: 156.67 Shrs: 2,109,001.00 Tckr: STYC...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 31 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 30/1/2025 Curr: USD NAV: 156.68 Shrs: 2,111,101.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 30 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 29/1/2025 Curr: USD NAV: 156.50 Shrs: 2,109,601.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 29 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 28/1/2025 Curr: USD NAV: 156.50 Shrs: 2,109,601.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 28 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 27/1/2025 Curr: USD NAV: 156.47 Shrs: 2,113,477.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 27 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 24/1/2025 Curr: USD NAV: 156.47 Shrs: 2,098,119.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 24 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 23/1/2025 Curr: USD NAV: 156.26 Shrs: 2,098,119.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 23 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 22/1/2025 Curr: USD NAV: 156.30 Shrs: 2,097,125.00 Tckr: STYC LN...

PIMCO Sht Term HY Corp Bnd ETF AC Net Asset Value(s)

PIMCO Sht Term HY Corp Bnd ETF AC 22 January 2025   Fund: PIMCO US Short-Term High Yield Corporate Bond Index UCITS ETF 2 Date: 21/1/2025 Curr: USD NAV: 156.28 Shrs: 2,088,488.00 Tckr: STYC LN...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
245.99M
QNTMQuantum Biopharma Ltd
US$ 6.70
(110.69%)
74.67M
LTRYLottery com Inc
US$ 0.58
(85.90%)
129.21M
CPIXCumberland Pharmaceutical Inc
US$ 3.7801
(77.47%)
18.29M
INKTMiNK Therapeutics Inc
US$ 12.08
(53.69%)
349.84k
OMGAOmega Therapeutics Inc
US$ 0.1473
(-69.25%)
11.71M
VIRXViracta Therapeutics Inc
US$ 0.0352
(-54.76%)
6.33M
CYNCYNGN Inc
US$ 0.0708
(-39.44%)
137.42M
UPCUniverse Pharmaceuticals Inc
US$ 0.2663
(-36.20%)
1.9M
CSAICloudastructure Inc
US$ 12.98
(-31.68%)
57.03k
NVDANVIDIA Corporation
US$ 118.65
(1.71%)
256.77M
CAPTCaptiVision Inc
US$ 1.024
(133.26%)
246M
PLTRPalantir Technologies Inc
US$ 103.83
(23.99%)
230.5M
RGTIRigetti Computing Inc
US$ 13.71
(1.78%)
159.64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1518
(-22.11%)
142.77M
MasterBlastr MasterBlastr 5 분 전
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. AI found one -

data:image/jpeg;base64,/9j/4AAQSkZJRgABAQAAAQABAAD/2wCEAAkGBxMTEhUTExMWFhUXGBkVFxcXFxcXFxcVFxgXFxcXFRUYHSggGBolGxcVITEhJSkrLi4uFx8zODMtNygtLisBCgoKDg0OGxAQGi0lHyUtLS0tLS0tLS0tLS0tLS0tLS0tLS0t
AMC
XMaster2023 XMaster2023 6 분 전
I believe The Binary Event is upon us!
NWBO
janice shell janice shell 7 분 전
I don't want to see Trump--or Musk, for that matter--become a martyr to such an evil cause. But other than that, I don't care what happens to either of them.
midastouch017 midastouch017 7 분 전
The positive point:
The study is being financially supported by Bayer (ETR: BAYN)
and the Ramsay Hospital Research Foundation
RDHL
ducci1 ducci1 8 분 전
Charts: ES/SPX/SPY--60 min Falling Channel---Duration 12 Days----SPX B/O Fib at 6099-----Lower T/L at R3 5919 & Upper T/L Previous Falling Channel ! ---- Textbook !!
SPY
samk samk 9 분 전
D-Mike, something like this could happen and will, IMHO. Although AVXL had several milestone news/events and stock should be already trading in $30-35 range. Looks like the MARKET tries to hold AVXL at this junction, allowing short covering and accumulation. EMA approval will be Earth Shuttering Ev
AVXL
lambchops lambchops 9 분 전
What trading symbol?
OKLO
Zorax Zorax 10 분 전
wouldn't enjoy seeing America go down the assassination track yet again.

Shitface's or a real president in 1963?
janice shell janice shell 10 분 전
Just perfect from George Conway:

https://bsky.app/profile/gtconway.bsky.social/post/3lhe6jhme6c2g

The whole thread is worth reading. Dems who aren't doing anything need to go. Why shouldn't AOC run against Schumer? And win?
pennystock_es pennystock_es 13 분 전
Our proprietary, patent-pending, platform harnesses Al to eliminate guesswork, optimize creative, and prove performance ...
AIAD
TheHound TheHound 15 분 전
Currently it means 200 plus pennies per coin. Down from 300 plus pennies a few days ago. Up almost 150 plus pennies since that was published at $1.11 per coin.
XRPUSD
Bright Boy Bright Boy 17 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
Bright Boy Bright Boy 17 분 전
SO let's see here!Pam Bondi was confirmed tonight as the new US AG.(https://www.cnbc.com/2025/02/04/senate-confirms-trumps-nominee-pam-bondi-as-attorney-general.html) One of her high priority targets is to root out the criminal elements in US equity markets that are robbing hard working American fam
DJT NWBO
dragoon76 dragoon76 20 분 전
Sooooo, are you saying that asking for an OFFICIAL GOVERNMENT document location is wrong? I don't care what the FDIC tells journalists, what does any OFFICIAL GOVERNMENT document(s) say about the numbers. If you're getting your Victoria's squished up in a bunch cause I asked, well tough titty said t
COOP
BDEZ BDEZ 20 분 전
You have to understand that hundreds if not thousands of parasitic NGO offices are located in and around DC.

And all of the people staffing them are staring at the abyss of not being able to pay their bills with our confiscated earnings.

https://x.com/Oilfield_Rando/st
littlejohn littlejohn 21 분 전
just sitting here wishing or hoping

that you sold an AMD call early

in week for this Friday...

Premiums looked high on Tuesday

close before earnings release...

so we watch...LJ
AMD
4u2nv2 4u2nv2 21 분 전
Someone is watching. Me. I do miss the bar fights here. Just walk in the door and start swinging? I am curious to see if this goes up or down. Looks to me like it's holding around .03C. That is an 18 million dollar market cap. I think everyone in the room is too stupid to understand that an 18 milli
IFUS
ducci1 ducci1 24 분 전
Pivot Calcs: SPX Pivot--6023----R1--6056----R2--6075----S1--6004----S2--5971-----SPY Pivot--600----R1--603----S1--598----ES Pivot 6033----VIX Pivot--17.70 ----R1--18.62----S1--16.29 !!LOL!!
SPY
shurtha2000 shurtha2000 24 분 전
Trump shutting down USAID is like casting out Satan from the Gov't that's how it feels right now
PioneerPhoenix73 PioneerPhoenix73 25 분 전
Oh, the Hutchison Effect! Where would we be without it? Probably still relying on boring things like "physics" and "chemistry," I suppose. But thankfully, we have John Hutchison, a man who clearly understands that reality is just a suggestion, and that if you mix enough high voltage with enough ra
SINT
janice shell janice shell 26 분 전
Lessons not learned:

https://x.com/Victorshi2020/status/1886584409794470373
Wrangler1 Wrangler1 29 분 전
Where are you Lakota-45? You spew BS and attack the character of people here who questioned Ken the past three years for good reason, then you go and delete your posts and disappear. Real stand up guy you are. 
WDLF
KILLAZILLA KILLAZILLA 31 분 전
LOLOLOLOL.....20M DUMPED!!!!

TICK FLIPPERS WILL BE @ .0001 IN NO TIME....THEN DELISTED!!!
WDLF
Vexari Vexari 33 분 전
As it progressed

By country

And world

www.bitchute.com/video/8scNw0Z7advR/ 03.16.2022
PFE