STYC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STYC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 145.11 | 0.79 | 0.55% | 144.89 | 145.66 | 144.51 | 1,001 |
03 5월(5) 2024 | 144.32 | 0.36 | 0.25% | 143.94 | 144.86 | 143.94 | 12,194 |
02 5월(5) 2024 | 143.96 | 0.18 | 0.13% | 144.53 | 144.53 | 143.28 | 593 |
01 5월(5) 2024 | 143.78 | -0.28 | -0.19% | 144.30 | 144.405 | 143.695 | 8,041 |
30 4월(4) 2024 | 144.06 | 0.30 | 0.21% | 143.92 | 144.165 | 143.905 | 251 |
27 4월(4) 2024 | 143.76 | 0.50 | 0.35% | 143.90 | 144.005 | 143.605 | 3,095 |
26 4월(4) 2024 | 143.255 | -0.34 | -0.23% | 144.10 | 144.205 | 142.97 | 1,650 |
25 4월(4) 2024 | 143.59 | -0.44 | -0.31% | 144.50 | 144.50 | 143.425 | 589 |
24 4월(4) 2024 | 144.03 | 0.74 | 0.52% | 144.18 | 144.18 | 143.195 | 92 |
23 4월(4) 2024 | 143.29 | 0.39 | 0.28% | 142.29 | 143.335 | 142.29 | 38 |
20 4월(4) 2024 | 142.895 | 0.37 | 0.26% | 142.97 | 142.97 | 142.67 | 80 |
19 4월(4) 2024 | 142.525 | -0.24 | -0.16% | 142.57 | 142.74 | 142.35 | 283 |
18 4월(4) 2024 | 142.76 | 0.34 | 0.24% | 142.63 | 142.935 | 142.48 | 3,537 |
17 4월(4) 2024 | 142.42 | -0.60 | -0.42% | 142.52 | 143.02 | 142.215 | 1,805 |
16 4월(4) 2024 | 143.02 | -0.27 | -0.19% | 143.68 | 143.68 | 142.92 | 450 |
13 4월(4) 2024 | 143.29 | -0.18 | -0.13% | 143.40 | 143.585 | 143.17 | 2,198 |
12 4월(4) 2024 | 143.47 | -0.33 | -0.23% | 143.55 | 143.79 | 143.01 | 10,905 |
11 4월(4) 2024 | 143.80 | -0.58 | -0.40% | 144.89 | 144.89 | 143.59 | 3,950 |
10 4월(4) 2024 | 144.38 | 0.38 | 0.26% | 143.54 | 144.935 | 143.54 | 4,703 |
09 4월(4) 2024 | 144.00 | 0.12 | 0.08% | 144.01 | 144.28 | 143.365 | 59,701 |