Hot Features
프리미엄
Ishs Silver � (SSLN)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:00:00 | 2331.33 | 107 | O | 2376.0 | 2378.5 | 137,510 | 308 | LSE | ||
| 04:00:00 | 2331.33 | 107 | O | 2376.0 | 2378.5 | 137,510 | 308 | LSE | ||
| 04:00:00 | 2331.33 | 107 | O | 2376.0 | 2378.5 | 137,510 | 308 | LSE | ||
| 04:00:00 | 2326.562 | 86 | O | 2376.0 | 2378.5 | 137,403 | 307 | LSE | ||
| 04:00:00 | 2326.562 | 86 | O | 2376.0 | 2378.5 | 137,403 | 307 | LSE | ||
| 04:00:00 | 2326.562 | 86 | O | 2376.0 | 2378.5 | 137,403 | 307 | LSE | ||
| 04:00:00 | 2346.493 | 127 | O | 2376.0 | 2378.5 | 137,317 | 306 | LSE | ||
| 04:00:00 | 2346.493 | 127 | O | 2376.0 | 2378.5 | 137,317 | 306 | LSE | ||
| 04:00:00 | 2346.493 | 127 | O | 2376.0 | 2378.5 | 137,317 | 306 | LSE | ||
| 04:00:00 | 2329.109 | 429 | O | 2376.0 | 2378.5 | 137,190 | 305 | LSE | ||
| 04:00:00 | 2329.109 | 429 | O | 2376.0 | 2378.5 | 137,190 | 305 | LSE | ||
| 04:00:00 | 2329.109 | 429 | O | 2376.0 | 2378.5 | 137,190 | 305 | LSE | ||
| 04:00:00 | 2325.554 | 2150 | O | 2376.0 | 2378.5 | 136,761 | 304 | LSE | ||
| 04:00:00 | 2325.554 | 2150 | O | 2376.0 | 2378.5 | 136,761 | 304 | LSE | ||
| 04:00:00 | 2325.554 | 2150 | O | 2376.0 | 2378.5 | 136,761 | 304 | LSE | ||
| 04:00:00 | 2337.616 | 213 | O | 2376.0 | 2378.5 | 134,611 | 303 | LSE | ||
| 04:00:00 | 2337.616 | 213 | O | 2376.0 | 2378.5 | 134,611 | 303 | LSE | ||
| 04:00:00 | 2337.616 | 213 | O | 2376.0 | 2378.5 | 134,611 | 303 | LSE | ||
| 04:00:00 | 2327.642 | 170 | O | 2376.0 | 2378.5 | 134,398 | 302 | LSE | ||
| 04:00:00 | 2327.642 | 170 | O | 2376.0 | 2378.5 | 134,398 | 302 | LSE | ||
| 04:00:00 | 2327.642 | 170 | O | 2376.0 | 2378.5 | 134,398 | 302 | LSE | ||
| 04:00:00 | 2331.005 | 214 | O | 2376.0 | 2378.5 | 134,228 | 301 | LSE | ||
| 04:00:00 | 2331.005 | 214 | O | 2376.0 | 2378.5 | 134,228 | 301 | LSE | ||
| 04:00:00 | 2331.005 | 214 | O | 2376.0 | 2378.5 | 134,228 | 301 | LSE | ||
| 04:00:00 | 2345.737 | 20 | O | 2376.0 | 2378.5 | 134,014 | 300 | LSE | ||
| 04:00:00 | 2345.737 | 20 | O | 2376.0 | 2378.5 | 134,014 | 300 | LSE | ||
| 04:00:00 | 2345.737 | 20 | O | 2376.0 | 2378.5 | 134,014 | 300 | LSE | ||
| 04:00:00 | 2338.297 | 211 | O | 2376.0 | 2378.5 | 133,994 | 299 | LSE | ||
| 04:00:00 | 2338.297 | 211 | O | 2376.0 | 2378.5 | 133,994 | 299 | LSE | ||
| 04:00:00 | 2338.297 | 211 | O | 2376.0 | 2378.5 | 133,994 | 299 | LSE | ||
| 04:00:00 | 2331.179 | 214 | O | 2376.0 | 2378.5 | 133,783 | 298 | LSE | ||
| 04:00:00 | 2331.179 | 214 | O | 2376.0 | 2378.5 | 133,783 | 298 | LSE | ||
| 04:00:00 | 2331.179 | 214 | O | 2376.0 | 2378.5 | 133,783 | 298 | LSE | ||
| 04:00:00 | 2349.075 | 89 | O | 2376.0 | 2378.5 | 133,569 | 297 | LSE | ||
| 04:00:00 | 2349.075 | 89 | O | 2376.0 | 2378.5 | 133,569 | 297 | LSE | ||
| 04:00:00 | 2349.075 | 89 | O | 2376.0 | 2378.5 | 133,569 | 297 | LSE | ||
| 04:00:00 | 2328.417 | 171 | O | 2376.0 | 2378.5 | 133,480 | 296 | LSE | ||
| 04:00:00 | 2328.417 | 171 | O | 2376.0 | 2378.5 | 133,480 | 296 | LSE | ||
| 04:00:00 | 2328.417 | 171 | O | 2376.0 | 2378.5 | 133,480 | 296 | LSE | ||
| 04:00:00 | 2344.78 | 211 | O | 2376.0 | 2378.5 | 133,309 | 295 | LSE | ||
| 04:00:00 | 2344.78 | 211 | O | 2376.0 | 2378.5 | 133,309 | 295 | LSE | ||
| 04:00:00 | 2344.78 | 211 | O | 2376.0 | 2378.5 | 133,309 | 295 | LSE | ||
| 04:00:00 | 2325.419 | 19 | O | 2376.0 | 2378.5 | 133,098 | 294 | LSE | ||
| 04:00:00 | 2325.419 | 19 | O | 2376.0 | 2378.5 | 133,098 | 294 | LSE | ||
| 04:00:00 | 2325.419 | 19 | O | 2376.0 | 2378.5 | 133,098 | 294 | LSE | ||
| 04:00:00 | 2326.818 | 9480 | O | 2376.0 | 2378.5 | 133,079 | 293 | LSE | ||
| 04:00:00 | 2326.818 | 9480 | O | 2376.0 | 2378.5 | 133,079 | 293 | LSE | ||
| 04:00:00 | 2326.818 | 9480 | O | 2376.0 | 2378.5 | 133,079 | 293 | LSE | ||
| 04:00:00 | 2326.727 | 10 | O | 2376.0 | 2378.5 | 123,599 | 292 | LSE | ||
| 04:00:00 | 2326.727 | 10 | O | 2376.0 | 2378.5 | 123,599 | 292 | LSE | ||
| 04:00:00 | 2326.727 | 10 | O | 2376.0 | 2378.5 | 123,599 | 292 | LSE | ||
| 04:00:00 | 2331.348 | 214 | O | 2376.0 | 2378.5 | 123,589 | 291 | LSE | ||
| 04:00:00 | 2331.348 | 214 | O | 2376.0 | 2378.5 | 123,589 | 291 | LSE | ||
| 04:00:00 | 2331.348 | 214 | O | 2376.0 | 2378.5 | 123,589 | 291 | LSE | ||
| 04:00:00 | 2346.285 | 157 | O | 2376.0 | 2378.5 | 123,375 | 290 | LSE | ||
| 04:00:00 | 2346.285 | 157 | O | 2376.0 | 2378.5 | 123,375 | 290 | LSE | ||
| 04:00:00 | 2346.285 | 157 | O | 2376.0 | 2378.5 | 123,375 | 290 | LSE | ||
| 04:00:00 | 2346.552 | 20 | O | 2376.0 | 2378.5 | 123,218 | 289 | LSE | ||
| 04:00:00 | 2346.552 | 20 | O | 2376.0 | 2378.5 | 123,218 | 289 | LSE | ||
| 04:00:00 | 2346.552 | 20 | O | 2376.0 | 2378.5 | 123,218 | 289 | LSE | ||
| 04:00:00 | 2345.031 | 127 | O | 2376.0 | 2378.5 | 123,198 | 288 | LSE | ||
| 04:00:00 | 2345.031 | 127 | O | 2376.0 | 2378.5 | 123,198 | 288 | LSE | ||
| 04:00:00 | 2345.031 | 127 | O | 2376.0 | 2378.5 | 123,198 | 288 | LSE | ||
| 04:00:00 | 2331.211 | 214 | O | 2376.0 | 2378.5 | 123,071 | 287 | LSE | ||
| 04:00:00 | 2331.211 | 214 | O | 2376.0 | 2378.5 | 123,071 | 287 | LSE | ||
| 04:00:00 | 2331.211 | 214 | O | 2376.0 | 2378.5 | 123,071 | 287 | LSE | ||
| 04:00:00 | 2325.103 | 773 | O | 2376.0 | 2378.5 | 122,857 | 286 | LSE | ||
| 04:00:00 | 2325.103 | 773 | O | 2376.0 | 2378.5 | 122,857 | 286 | LSE | ||
| 04:00:00 | 2325.103 | 773 | O | 2376.0 | 2378.5 | 122,857 | 286 | LSE | ||
| 01:35:11 | 2377.0 | 9106 | UT | 2376.0 | 2378.5 | Sell | 122,084 | 285 | LSE | |
| 01:35:11 | 2377.0 | 9106 | UT | 2376.0 | 2378.5 | Sell | 122,084 | 285 | LSE | |
| 01:35:11 | 2377.0 | 9106 | UT | 2376.0 | 2378.5 | Sell | 122,084 | 285 | LSE | |
| 01:29:23 | 2377.5 | 2 | O | 2375.5 | 2377.5 | Buy | 112,978 | 284 | LSE | |
| 01:29:23 | 2377.5 | 2 | O | 2375.5 | 2377.5 | Buy | 112,978 | 284 | LSE | |
| 01:29:23 | 2377.5 | 2 | O | 2375.5 | 2377.5 | Buy | 112,978 | 284 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
