Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:33:27 | 156.1 | 1554 | AT | 156.1 | 156.2 | Sell | 463,635 | 551 | LSE | |
| 00:33:27 | 156.1 | 160 | AT | 156.1 | 156.2 | Sell | 462,081 | 550 | LSE | |
| 00:33:22 | 156.1 | 290 | AT | 155.9 | 156.1 | Buy | 461,921 | 549 | LSE | |
| 00:33:22 | 156.1 | 793 | AT | 155.9 | 156.1 | Buy | 461,631 | 548 | LSE | |
| 00:30:35 | 156.0 | 17 | AT | 155.9 | 156.0 | Buy | 460,838 | 547 | LSE | |
| 00:30:34 | 156.0 | 1295 | AT | 155.9 | 156.0 | Buy | 460,821 | 546 | LSE | |
| 00:30:34 | 156.0 | 385 | AT | 155.9 | 156.0 | Buy | 459,526 | 545 | LSE | |
| 00:30:34 | 156.0 | 395 | AT | 155.9 | 156.0 | Buy | 459,141 | 544 | LSE | |
| 00:30:34 | 156.0 | 403 | AT | 155.9 | 156.0 | Buy | 458,746 | 543 | LSE | |
| 00:26:44 | 155.8 | 509 | O | 155.8 | 156.0 | Sell | 458,343 | 542 | LSE | |
| 00:25:11 | 155.9 | 346 | AT | 155.9 | 156.1 | Sell | 457,834 | 541 | LSE | |
| 00:25:11 | 155.9 | 1538 | AT | 155.9 | 156.1 | Sell | 457,488 | 540 | LSE | |
| 00:25:11 | 155.9 | 1784 | AT | 155.9 | 156.1 | Sell | 455,950 | 539 | LSE | |
| 00:25:11 | 155.9 | 1555 | AT | 155.9 | 156.1 | Sell | 454,166 | 538 | LSE | |
| 00:22:13 | 156.0 | 2209 | AT | 156.0 | 156.1 | Sell | 452,611 | 537 | LSE | |
| 00:22:13 | 156.0 | 1275 | AT | 155.9 | 156.0 | Buy | 450,402 | 536 | LSE | |
| 00:22:13 | 156.0 | 38 | AT | 155.9 | 156.0 | Buy | 449,127 | 535 | LSE | |
| 00:22:13 | 156.0 | 395 | AT | 155.9 | 156.0 | Buy | 449,089 | 534 | LSE | |
| 00:22:13 | 156.0 | 422 | AT | 155.9 | 156.0 | Buy | 448,694 | 533 | LSE | |
| 00:22:13 | 156.0 | 21 | AT | 155.9 | 156.0 | Buy | 448,272 | 532 | LSE | |
| 00:22:13 | 156.0 | 39 | AT | 155.9 | 156.0 | Buy | 448,251 | 531 | LSE | |
| 00:20:24 | 155.9 | 653 | AT | 155.7 | 155.9 | Buy | 448,212 | 530 | LSE | |
| 00:20:17 | 155.8 | 279 | AT | 155.7 | 155.8 | Buy | 447,559 | 529 | LSE | |
| 00:20:17 | 155.8 | 433 | AT | 155.7 | 155.8 | Buy | 447,280 | 528 | LSE | |
| 00:20:17 | 155.8 | 434 | AT | 155.7 | 155.8 | Buy | 446,847 | 527 | LSE | |
| 00:20:17 | 155.8 | 434 | AT | 155.7 | 155.8 | Buy | 446,413 | 526 | LSE | |
| 00:20:16 | 155.7 | 1184 | AT | 155.5 | 155.7 | Buy | 445,979 | 525 | LSE | |
| 00:20:16 | 155.7 | 285 | AT | 155.5 | 155.7 | Buy | 444,795 | 524 | LSE | |
| 00:20:16 | 155.7 | 940 | AT | 155.5 | 155.7 | Buy | 444,510 | 523 | LSE | |
| 00:20:16 | 155.7 | 1070 | AT | 155.5 | 155.7 | Buy | 443,570 | 522 | LSE | |
| 00:17:51 | 155.6 | 399 | AT | 155.6 | 155.8 | Sell | 442,500 | 521 | LSE | |
| 00:17:51 | 155.6 | 405 | AT | 155.6 | 155.8 | Sell | 442,101 | 520 | LSE | |
| 00:17:51 | 155.7 | 1329 | AT | 155.7 | 155.9 | Sell | 441,696 | 519 | LSE | |
| 00:17:51 | 155.7 | 571 | AT | 155.7 | 155.9 | Sell | 440,367 | 518 | LSE | |
| 00:17:51 | 155.7 | 66 | AT | 155.7 | 155.9 | Sell | 439,796 | 517 | LSE | |
| 00:17:51 | 155.7 | 1519 | AT | 155.7 | 155.9 | Sell | 439,730 | 516 | LSE | |
| 00:17:51 | 155.7 | 744 | AT | 155.7 | 155.9 | Sell | 438,211 | 515 | LSE | |
| 00:16:19 | 155.8 | 370 | AT | 155.7 | 155.8 | Buy | 437,467 | 514 | LSE | |
| 00:16:19 | 155.8 | 34 | AT | 155.7 | 155.8 | Buy | 437,097 | 513 | LSE | |
| 00:16:19 | 155.8 | 17 | AT | 155.7 | 155.8 | Buy | 437,063 | 512 | LSE | |
| 00:16:18 | 155.8 | 417 | AT | 155.7 | 155.8 | Buy | 437,046 | 511 | LSE | |
| 00:16:18 | 155.8 | 935 | AT | 155.8 | 155.9 | Sell | 436,629 | 510 | LSE | |
| 00:16:18 | 155.8 | 1865 | AT | 155.7 | 155.8 | Buy | 435,694 | 509 | LSE | |
| 00:16:18 | 155.8 | 34 | AT | 155.7 | 155.8 | Buy | 433,829 | 508 | LSE | |
| 00:16:18 | 155.8 | 831 | AT | 155.7 | 155.8 | Buy | 433,795 | 507 | LSE | |
| 00:16:18 | 155.8 | 51 | AT | 155.7 | 155.8 | Buy | 432,964 | 506 | LSE | |
| 00:15:15 | 155.7 | 588 | O | 155.7 | 155.9 | Sell | 432,913 | 505 | LSE | |
| 00:13:55 | 155.7 | 592 | O | 155.7 | 155.9 | Sell | 432,325 | 504 | LSE | |
| 00:12:28 | 155.7 | 601 | O | 155.7 | 155.9 | Sell | 431,733 | 503 | LSE | |
| 00:11:00 | 155.7 | 607 | O | 155.7 | 155.9 | Sell | 431,132 | 502 | LSE | |
| 00:10:02 | 155.8 | 586 | AT | 155.8 | 155.9 | Sell | 430,525 | 501 | LSE |
