Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:49:11 | 162.2 | 328 | O | 162.0 | 162.2 | Buy | 177,026 | 501 | LSE | |
| 00:44:43 | 162.2 | 60 | AT | 162.0 | 162.2 | Buy | 176,698 | 500 | LSE | |
| 00:39:27 | 162.2 | 99 | AT | 162.0 | 162.2 | Buy | 176,638 | 499 | LSE | |
| 00:33:57 | 162.1 | 808 | AT | 162.1 | 162.2 | Sell | 176,539 | 498 | LSE | |
| 00:33:57 | 162.1 | 34 | AT | 161.9 | 162.1 | Buy | 175,731 | 497 | LSE | |
| 00:33:57 | 162.1 | 198 | AT | 161.9 | 162.1 | Buy | 175,697 | 496 | LSE | |
| 00:33:57 | 162.1 | 200 | AT | 161.9 | 162.1 | Buy | 175,499 | 495 | LSE | |
| 00:32:18 | 162.003 | 2500 | O | 161.9 | 162.2 | Sell | 175,299 | 494 | LSE | |
| 00:31:57 | 162.0 | 1077 | AT | 161.8 | 162.0 | Buy | 172,799 | 493 | LSE | |
| 00:31:57 | 162.0 | 487 | AT | 161.8 | 162.0 | Buy | 171,722 | 492 | LSE | |
| 00:31:57 | 162.0 | 899 | AT | 161.8 | 162.0 | Buy | 171,235 | 491 | LSE | |
| 00:31:57 | 162.0 | 56 | AT | 161.8 | 162.0 | Buy | 170,336 | 490 | LSE | |
| 00:31:57 | 162.0 | 364 | AT | 161.8 | 162.0 | Buy | 170,280 | 489 | LSE | |
| 00:31:57 | 162.0 | 122 | AT | 161.8 | 162.0 | Buy | 169,916 | 488 | LSE | |
| 00:31:57 | 162.0 | 493 | AT | 161.8 | 162.0 | Buy | 169,794 | 487 | LSE | |
| 00:30:12 | 161.9 | 668 | AT | 161.9 | 162.0 | Sell | 169,301 | 486 | LSE | |
| 00:30:12 | 161.9 | 73 | AT | 161.9 | 162.0 | Sell | 168,633 | 485 | LSE | |
| 00:29:32 | 162.0 | 91 | AT | 161.9 | 162.0 | Buy | 168,560 | 484 | LSE | |
| 00:29:19 | 162.0 | 24 | AT | 161.9 | 162.0 | Buy | 168,469 | 483 | LSE | |
| 00:29:19 | 162.0 | 217 | AT | 161.9 | 162.0 | Buy | 168,445 | 482 | LSE | |
| 00:29:19 | 162.0 | 562 | AT | 161.9 | 162.0 | Buy | 168,228 | 481 | LSE | |
| 00:29:19 | 162.0 | 192 | AT | 161.9 | 162.0 | Buy | 167,666 | 480 | LSE | |
| 00:29:19 | 162.0 | 207 | AT | 161.9 | 162.0 | Buy | 167,474 | 479 | LSE | |
| 00:29:19 | 162.0 | 197 | AT | 161.9 | 162.0 | Buy | 167,267 | 478 | LSE | |
| 00:29:19 | 162.0 | 247 | AT | 161.9 | 162.0 | Buy | 167,070 | 477 | LSE | |
| 00:28:47 | 161.9 | 676 | AT | 161.9 | 162.0 | Sell | 166,823 | 476 | LSE | |
| 00:28:47 | 161.9 | 54 | AT | 161.8 | 161.9 | Buy | 166,147 | 475 | LSE | |
| 00:28:47 | 161.9 | 211 | AT | 161.8 | 161.9 | Buy | 166,093 | 474 | LSE | |
| 00:28:47 | 161.9 | 216 | AT | 161.8 | 161.9 | Buy | 165,882 | 473 | LSE | |
| 00:28:47 | 161.9 | 490 | AT | 161.8 | 161.9 | Buy | 165,666 | 472 | LSE | |
| 00:28:47 | 161.9 | 216 | AT | 161.8 | 161.9 | Buy | 165,176 | 471 | LSE | |
| 00:28:47 | 161.9 | 115 | AT | 161.8 | 161.9 | Buy | 164,960 | 470 | LSE | |
| 00:26:16 | 161.8 | 342 | AT | 161.7 | 161.8 | Buy | 164,845 | 469 | LSE | |
| 00:26:16 | 161.8 | 71 | AT | 161.7 | 161.8 | Buy | 164,503 | 468 | LSE | |
| 00:26:16 | 161.8 | 572 | AT | 161.7 | 161.8 | Buy | 164,432 | 467 | LSE | |
| 00:26:16 | 161.8 | 541 | AT | 161.7 | 161.8 | Buy | 163,860 | 466 | LSE | |
| 00:26:16 | 161.8 | 245 | AT | 161.7 | 161.8 | Buy | 163,319 | 465 | LSE | |
| 00:26:16 | 161.8 | 2500 | AT | 161.7 | 161.8 | Buy | 163,074 | 464 | LSE | |
| 00:26:16 | 161.8 | 92 | AT | 161.8 | 161.9 | Sell | 160,574 | 463 | LSE | |
| 00:24:15 | 161.852 | 1223 | O | 161.8 | 161.9 | Buy | 160,482 | 462 | LSE | |
| 00:23:33 | 162.0 | 498 | O | 161.8 | 162.0 | Buy | 159,259 | 461 | LSE | |
| 00:23:31 | 161.9 | 325 | AT | 161.7 | 161.9 | Buy | 158,761 | 460 | LSE | |
| 00:23:31 | 161.9 | 250 | AT | 161.7 | 161.9 | Buy | 158,436 | 459 | LSE | |
| 00:23:31 | 161.9 | 1190 | AT | 161.7 | 161.9 | Buy | 158,186 | 458 | LSE | |
| 00:23:31 | 161.9 | 2754 | AT | 161.7 | 161.9 | Buy | 156,996 | 457 | LSE | |
| 00:23:31 | 161.9 | 363 | AT | 161.7 | 161.9 | Buy | 154,242 | 456 | LSE | |
| 00:23:31 | 161.9 | 145 | AT | 161.7 | 161.9 | Buy | 153,879 | 455 | LSE | |
| 00:23:31 | 161.9 | 192 | AT | 161.7 | 161.9 | Buy | 153,734 | 454 | LSE | |
| 00:18:05 | 161.8 | 230 | AT | 161.7 | 161.8 | Buy | 153,542 | 453 | LSE | |
| 00:14:37 | 161.9 | 216 | O | 161.7 | 161.9 | Buy | 153,312 | 452 | LSE | |
| 00:12:41 | 161.8 | 1314 | AT | 161.7 | 161.8 | Buy | 153,096 | 451 | LSE |
