Serco (SRP) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Serco Group Plc (SRP)
Serco Group Plc (SRP) 거래

Serco Group Plc (SRP)

161.40

-0.80

( -0.49% )

업데이트: 01:24:39

무역 401 - 351 (23:42-23:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:55	161.8	48	AT	161.7	161.8	Buy		137,936	401	LSE
23:42:55	161.8	235	AT	161.7	161.8	Buy		137,888	400	LSE
23:42:55	161.8	201	AT	161.7	161.8	Buy		137,653	399	LSE
23:42:55	161.8	495	AT	161.7	161.8	Buy		137,452	398	LSE
23:42:54	161.8	230	AT	161.8	162.0	Sell		136,957	397	LSE
23:42:54	161.8	232	AT	161.8	162.0	Sell		136,727	396	LSE
23:42:54	161.8	203	AT	161.8	162.0	Sell		136,495	395	LSE
23:42:54	161.8	53	AT	161.8	162.0	Sell		136,292	394	LSE
23:42:54	161.8	199	AT	161.8	162.0	Sell		136,239	393	LSE
23:42:54	161.8	222	AT	161.8	162.0	Sell		136,040	392	LSE
23:42:54	161.8	230	AT	161.8	162.0	Sell		135,818	391	LSE
23:41:04	161.9	100	AT	161.9	162.1	Sell		135,588	390	LSE
23:41:04	161.9	429	AT	161.9	162.1	Sell		135,488	389	LSE
23:41:04	161.9	199	AT	161.9	162.1	Sell		135,059	388	LSE
23:36:35	162.006	308	O	161.9	162.1	Buy		134,860	387	LSE
23:33:18	162.0	54	AT	162.0	162.2	Sell		134,552	386	LSE
23:32:53	162.1	97	AT	162.1	162.3	Sell		134,498	385	LSE
23:32:53	162.1	226	AT	162.1	162.3	Sell		134,401	384	LSE
23:32:53	162.1	193	AT	162.1	162.3	Sell		134,175	383	LSE
23:32:53	162.1	53	AT	162.1	162.3	Sell		133,982	382	LSE
23:31:38	162.1	174	AT	162.1	162.3	Sell		133,929	381	LSE
23:31:25	162.2	295	AT	162.1	162.2	Buy		133,755	380	LSE
23:31:25	162.2	250	AT	162.1	162.2	Buy		133,460	379	LSE
23:31:25	162.2	2500	AT	162.1	162.2	Buy		133,210	378	LSE
23:31:25	162.2	850	AT	162.2	162.3	Sell		130,710	377	LSE
23:31:23	162.3	165	AT	162.2	162.3	Buy		129,860	376	LSE
23:31:23	162.3	379	AT	162.2	162.3	Buy		129,695	375	LSE
23:31:23	162.3	133	AT	162.3	162.4	Sell		129,316	374	LSE
23:31:23	162.3	212	AT	162.3	162.4	Sell		129,183	373	LSE
23:31:23	162.3	223	AT	162.3	162.4	Sell		128,971	372	LSE
23:31:23	162.3	225	AT	162.3	162.4	Sell		128,748	371	LSE
23:31:20	162.4	15	AT	162.2	162.4	Buy		128,523	370	LSE
23:31:20	162.3	1800	AT	162.3	162.6	Sell		128,508	369	LSE
23:31:20	162.3	1297	AT	162.3	162.6	Sell		126,708	368	LSE
23:31:20	162.3	232	AT	162.3	162.6	Sell		125,411	367	LSE
23:31:20	162.3	222	AT	162.3	162.6	Sell		125,179	366	LSE
23:31:20	162.3	229	AT	162.3	162.6	Sell		124,957	365	LSE
23:31:20	162.3	123	AT	162.3	162.6	Sell		124,728	364	LSE
23:27:46	162.4	567	AT	162.2	162.4	Buy		124,605	363	LSE
23:27:45	162.3	196	AT	162.2	162.3	Buy		124,038	362	LSE
23:27:45	162.3	215	AT	162.2	162.3	Buy		123,842	361	LSE
23:27:45	162.3	471	AT	162.1	162.3	Buy		123,627	360	LSE
23:27:45	162.3	137	AT	162.1	162.3	Buy		123,156	359	LSE
23:27:45	162.3	215	AT	162.1	162.3	Buy		123,019	358	LSE
23:27:45	162.3	228	AT	162.1	162.3	Buy		122,804	357	LSE
23:27:42	162.2	169	AT	162.0	162.2	Buy		122,576	356	LSE
23:27:42	162.2	232	AT	162.0	162.2	Buy		122,407	355	LSE
23:27:42	162.2	130	AT	162.0	162.2	Buy		122,175	354	LSE
23:27:42	162.2	494	AT	162.0	162.2	Buy		122,045	353	LSE
23:27:42	162.2	420	AT	162.0	162.2	Buy		121,551	352	LSE
23:23:36	162.0	18	O	162.0	162.2	Sell		121,131	351	LSE

Melco Resorts & Entertai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관