Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:23:36 | 162.0 | 18 | O | 162.0 | 162.2 | Sell | 121,131 | 351 | LSE | |
| 23:22:52 | 162.0 | 9 | O | 162.0 | 162.2 | Sell | 121,113 | 350 | LSE | |
| 23:18:15 | 162.1 | 198 | AT | 161.9 | 162.1 | Buy | 121,104 | 349 | LSE | |
| 23:18:15 | 162.1 | 304 | AT | 161.9 | 162.1 | Buy | 120,906 | 348 | LSE | |
| 23:18:15 | 162.1 | 196 | AT | 161.9 | 162.1 | Buy | 120,602 | 347 | LSE | |
| 23:18:15 | 162.1 | 220 | AT | 161.9 | 162.1 | Buy | 120,406 | 346 | LSE | |
| 23:18:15 | 162.1 | 192 | AT | 161.9 | 162.1 | Buy | 120,186 | 345 | LSE | |
| 23:18:15 | 162.0 | 518 | AT | 161.8 | 162.0 | Buy | 119,994 | 344 | LSE | |
| 23:18:15 | 162.0 | 499 | AT | 161.8 | 162.0 | Buy | 119,476 | 343 | LSE | |
| 23:18:15 | 162.0 | 167 | AT | 161.8 | 162.0 | Buy | 118,977 | 342 | LSE | |
| 23:08:37 | 162.0 | 10 | O | 161.8 | 162.0 | Buy | 118,810 | 341 | LSE | |
| 23:08:07 | 161.9 | 216 | AT | 161.9 | 162.0 | Sell | 118,800 | 340 | LSE | |
| 23:08:07 | 161.9 | 221 | AT | 161.9 | 162.0 | Sell | 118,584 | 339 | LSE | |
| 23:08:05 | 161.9 | 448 | AT | 161.9 | 162.0 | Sell | 118,363 | 338 | LSE | |
| 23:08:05 | 161.9 | 497 | AT | 161.7 | 161.9 | Buy | 117,915 | 337 | LSE | |
| 23:08:05 | 161.9 | 121 | AT | 161.9 | 162.1 | Sell | 117,418 | 336 | LSE | |
| 23:08:05 | 161.9 | 653 | AT | 161.9 | 162.1 | Sell | 117,297 | 335 | LSE | |
| 23:08:05 | 161.9 | 400 | AT | 161.9 | 162.1 | Sell | 116,644 | 334 | LSE | |
| 23:08:05 | 161.9 | 285 | AT | 161.9 | 162.1 | Sell | 116,244 | 333 | LSE | |
| 23:08:05 | 161.9 | 100 | AT | 161.9 | 162.1 | Sell | 115,959 | 332 | LSE | |
| 22:56:00 | 162.0 | 741 | AT | 162.0 | 162.2 | Sell | 115,859 | 331 | LSE | |
| 22:56:00 | 162.0 | 359 | AT | 162.0 | 162.2 | Sell | 115,118 | 330 | LSE | |
| 22:56:00 | 162.0 | 198 | AT | 162.0 | 162.2 | Sell | 114,759 | 329 | LSE | |
| 22:56:00 | 162.0 | 247 | AT | 162.0 | 162.2 | Sell | 114,561 | 328 | LSE | |
| 22:54:02 | 162.2 | 34 | AT | 162.0 | 162.2 | Buy | 114,314 | 327 | LSE | |
| 22:54:02 | 162.2 | 213 | AT | 162.0 | 162.2 | Buy | 114,280 | 326 | LSE | |
| 22:49:26 | 162.1 | 15 | AT | 162.0 | 162.1 | Buy | 114,067 | 325 | LSE | |
| 22:49:26 | 162.1 | 232 | AT | 162.0 | 162.1 | Buy | 114,052 | 324 | LSE | |
| 22:46:40 | 162.1 | 394 | AT | 162.1 | 162.3 | Sell | 113,820 | 323 | LSE | |
| 22:46:40 | 162.2 | 223 | AT | 162.0 | 162.2 | Buy | 113,426 | 322 | LSE | |
| 22:46:40 | 162.2 | 230 | AT | 162.0 | 162.2 | Buy | 113,203 | 321 | LSE | |
| 22:46:40 | 162.2 | 232 | AT | 162.0 | 162.2 | Buy | 112,973 | 320 | LSE | |
| 22:46:40 | 162.2 | 1800 | AT | 162.0 | 162.2 | Buy | 112,741 | 319 | LSE | |
| 22:46:40 | 162.1 | 211 | AT | 162.0 | 162.1 | Buy | 110,941 | 318 | LSE | |
| 22:46:40 | 162.1 | 120 | AT | 162.0 | 162.1 | Buy | 110,730 | 317 | LSE | |
| 22:46:08 | 162.0 | 148 | AT | 161.9 | 162.0 | Buy | 110,610 | 316 | LSE | |
| 22:46:08 | 162.0 | 141 | AT | 161.9 | 162.0 | Buy | 110,462 | 315 | LSE | |
| 22:46:08 | 162.0 | 319 | AT | 161.9 | 162.0 | Buy | 110,321 | 314 | LSE | |
| 22:42:12 | 161.96 | 4600 | O | 161.9 | 162.0 | Buy | 110,002 | 313 | LSE | |
| 22:39:37 | 161.9 | 260 | AT | 161.8 | 161.9 | Buy | 105,402 | 312 | LSE | |
| 22:39:37 | 161.9 | 65 | AT | 161.8 | 161.9 | Buy | 105,142 | 311 | LSE | |
| 22:35:26 | 161.8 | 863 | O | 161.8 | 161.9 | Sell | 105,077 | 310 | LSE | |
| 22:29:58 | 161.9 | 236 | AT | 161.8 | 161.9 | Buy | 104,214 | 309 | LSE | |
| 22:29:58 | 161.9 | 580 | AT | 161.8 | 161.9 | Buy | 103,978 | 308 | LSE | |
| 22:29:58 | 161.9 | 41 | AT | 161.8 | 161.9 | Buy | 103,398 | 307 | LSE | |
| 22:29:58 | 161.9 | 114 | AT | 161.8 | 161.9 | Buy | 103,357 | 306 | LSE | |
| 22:29:58 | 161.8 | 124 | AT | 161.7 | 161.8 | Buy | 103,243 | 305 | LSE | |
| 22:29:38 | 161.8 | 38 | AT | 161.8 | 161.9 | Sell | 103,119 | 304 | LSE | |
| 22:29:38 | 161.8 | 38 | AT | 161.8 | 161.9 | Sell | 103,081 | 303 | LSE | |
| 22:25:23 | 161.8 | 327 | AT | 161.8 | 161.9 | Sell | 103,043 | 302 | LSE | |
| 22:25:23 | 161.8 | 459 | AT | 161.8 | 161.9 | Sell | 102,716 | 301 | LSE |
