Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:02:40 | 161.0 | 28 | AT | 160.9 | 161.0 | Buy | 46,555 | 151 | LSE | |
| 18:59:25 | 161.0 | 3 | O | 160.8 | 161.0 | Buy | 46,527 | 150 | LSE | |
| 18:57:27 | 160.9 | 104 | AT | 160.9 | 161.1 | Sell | 46,524 | 149 | LSE | |
| 18:57:27 | 161.0 | 60 | AT | 160.8 | 161.0 | Buy | 46,420 | 148 | LSE | |
| 18:57:27 | 161.0 | 60 | AT | 160.8 | 161.0 | Buy | 46,360 | 147 | LSE | |
| 18:55:09 | 160.9 | 95 | AT | 160.9 | 161.0 | Sell | 46,300 | 146 | LSE | |
| 18:55:09 | 160.9 | 2849 | AT | 160.9 | 161.0 | Sell | 46,205 | 145 | LSE | |
| 18:55:09 | 160.9 | 4 | AT | 160.9 | 161.0 | Sell | 43,356 | 144 | LSE | |
| 18:55:09 | 160.9 | 991 | AT | 160.7 | 160.9 | Buy | 43,352 | 143 | LSE | |
| 18:55:09 | 160.9 | 583 | AT | 160.7 | 160.9 | Buy | 42,361 | 142 | LSE | |
| 18:53:26 | 160.81 | 2500 | O | 160.7 | 160.9 | Buy | 41,778 | 141 | LSE | |
| 18:48:29 | 160.8 | 997 | AT | 160.7 | 160.8 | Buy | 39,278 | 140 | LSE | |
| 18:48:29 | 160.7 | 11 | AT | 160.7 | 160.8 | Sell | 38,281 | 139 | LSE | |
| 18:48:28 | 160.8 | 392 | AT | 160.8 | 161.0 | Sell | 38,270 | 138 | LSE | |
| 18:48:28 | 160.8 | 102 | AT | 160.8 | 161.0 | Sell | 37,878 | 137 | LSE | |
| 18:48:28 | 160.8 | 300 | AT | 160.8 | 161.0 | Sell | 37,776 | 136 | LSE | |
| 18:41:24 | 161.0 | 80 | O | 160.7 | 161.0 | Buy | 37,476 | 135 | LSE | |
| 18:39:39 | 160.8 | 223 | AT | 160.8 | 161.0 | Sell | 37,396 | 134 | LSE | |
| 18:39:39 | 160.8 | 223 | AT | 160.8 | 161.0 | Sell | 37,173 | 133 | LSE | |
| 18:39:39 | 160.8 | 11 | AT | 160.8 | 161.0 | Sell | 36,950 | 132 | LSE | |
| 18:39:28 | 160.8 | 1626 | AT | 160.8 | 161.0 | Sell | 36,939 | 131 | LSE | |
| 18:39:28 | 160.9 | 86 | AT | 160.9 | 161.0 | Sell | 35,313 | 130 | LSE | |
| 18:39:28 | 160.9 | 41 | AT | 160.9 | 161.0 | Sell | 35,227 | 129 | LSE | |
| 18:39:28 | 160.9 | 59 | AT | 160.9 | 161.1 | Sell | 35,186 | 128 | LSE | |
| 18:39:26 | 160.9 | 163 | AT | 160.8 | 160.9 | Buy | 35,127 | 127 | LSE | |
| 18:39:26 | 160.9 | 140 | AT | 160.8 | 160.9 | Buy | 34,964 | 126 | LSE | |
| 18:39:26 | 160.9 | 68 | AT | 160.7 | 160.9 | Buy | 34,824 | 125 | LSE | |
| 18:39:26 | 160.9 | 68 | AT | 160.7 | 160.9 | Buy | 34,756 | 124 | LSE | |
| 18:37:05 | 160.8 | 152 | AT | 160.7 | 160.8 | Buy | 34,688 | 123 | LSE | |
| 18:36:19 | 160.7 | 11 | AT | 160.7 | 160.8 | Sell | 34,536 | 122 | LSE | |
| 18:34:39 | 160.7 | 11 | AT | 160.7 | 160.8 | Sell | 34,525 | 121 | LSE | |
| 18:30:19 | 160.73 | 950 | O | 160.6 | 160.9 | Sell | 34,514 | 120 | LSE | |
| 18:29:48 | 160.767 | 1244 | O | 160.6 | 160.9 | Buy | 33,564 | 119 | LSE | |
| 18:29:40 | 160.9 | 1494 | AT | 160.6 | 160.9 | Buy | 32,320 | 118 | LSE | |
| 18:29:40 | 160.9 | 124 | AT | 160.6 | 160.9 | Buy | 30,826 | 117 | LSE | |
| 18:28:40 | 160.7 | 500 | AT | 160.7 | 160.9 | Sell | 30,702 | 116 | LSE | |
| 18:28:39 | 160.8 | 247 | AT | 160.8 | 160.9 | Sell | 30,202 | 115 | LSE | |
| 18:27:34 | 160.8 | 850 | AT | 160.7 | 160.8 | Buy | 29,955 | 114 | LSE | |
| 18:27:34 | 160.8 | 100 | AT | 160.7 | 160.8 | Buy | 29,105 | 113 | LSE | |
| 18:27:34 | 160.8 | 90 | AT | 160.7 | 160.8 | Buy | 29,005 | 112 | LSE | |
| 18:27:15 | 160.7 | 114 | AT | 160.7 | 160.8 | Sell | 28,915 | 111 | LSE | |
| 18:27:15 | 160.7 | 114 | AT | 160.7 | 160.8 | Sell | 28,801 | 110 | LSE | |
| 18:27:15 | 160.7 | 572 | AT | 160.7 | 160.8 | Sell | 28,687 | 109 | LSE | |
| 18:27:15 | 160.7 | 54 | AT | 160.7 | 160.8 | Sell | 28,115 | 108 | LSE | |
| 18:27:01 | 160.9 | 1162 | AT | 160.9 | 161.0 | Sell | 28,061 | 107 | LSE | |
| 18:27:00 | 160.9 | 88 | AT | 160.9 | 161.1 | Sell | 26,899 | 106 | LSE | |
| 18:27:00 | 160.9 | 378 | AT | 160.9 | 161.1 | Sell | 26,811 | 105 | LSE | |
| 18:27:00 | 160.9 | 38 | AT | 160.9 | 161.1 | Sell | 26,433 | 104 | LSE | |
| 18:27:00 | 160.9 | 562 | AT | 160.9 | 161.1 | Sell | 26,395 | 103 | LSE | |
| 18:27:00 | 160.9 | 330 | AT | 160.9 | 161.1 | Sell | 25,833 | 102 | LSE | |
| 18:27:00 | 160.9 | 416 | AT | 160.9 | 161.1 | Sell | 25,503 | 101 | LSE |
