ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
0.00%
US Tech 100
18,530.40
1.95%
다우존스 지수
40,212.71
0.00%
Bitcoin
85,175.07
1.77%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Serco Group Plc (SRP)

  7. Serco Group Plc (SRP) 거래

Serco Group Plc

Serco Group Plc (SRP)

SRP Groupe
Sharp Corporation
161.00
1.70
( 1.07% )
업데이트: 21:36:27
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 SRP 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
21:47:45 161.2 1320 AT 161.2 161.4 Sell
230,703 325 LSE
21:47:45 161.2 304 AT 161.2 161.4 Sell
229,383 324 LSE
21:47:45 161.2 476 AT 161.2 161.4 Sell
229,079 323 LSE
21:47:44 161.3 62 AT 161.2 161.3 Buy
228,603 322 LSE
21:47:44 161.3 1 AT 161.2 161.3 Buy
228,541 321 LSE
21:47:44 161.3 1097 AT 161.1 161.3 Buy
228,540 320 LSE
21:47:44 161.2 138 AT 161.0 161.2 Buy
227,443 319 LSE
21:41:30 161.1 488 AT 160.9 161.1 Buy
227,305 318 LSE
21:36:26 161.0 530 AT 160.8 161.0 Buy
226,817 317 LSE
21:36:26 161.0 168 AT 160.8 161.0 Buy
226,287 316 LSE
21:36:26 161.0 165 AT 160.8 161.0 Buy
226,119 315 LSE
21:36:26 161.0 156 AT 160.8 161.0 Buy
225,954 314 LSE
21:36:26 160.9 167 AT 160.8 160.9 Buy
225,798 313 LSE
21:36:26 160.9 10 AT 160.6 160.9 Buy
225,631 312 LSE
21:36:26 160.9 501 AT 160.6 160.9 Buy
225,621 311 LSE
21:35:32 160.7 8 AT 160.5 160.7 Buy
225,120 310 LSE
21:30:03 160.5 5 O 160.5 160.7 Sell
225,112 309 LSE
21:26:36 160.7 2 O 160.5 160.7 Buy
225,107 308 LSE
21:26:36 160.504 91 O 160.5 160.7 Sell
225,105 307 LSE
21:24:09 160.6 151 AT 160.3 160.6 Buy
225,014 306 LSE
21:24:09 160.6 147 AT 160.3 160.6 Buy
224,863 305 LSE
21:24:09 160.6 174 AT 160.3 160.6 Buy
224,716 304 LSE
21:22:01 160.5 496 AT 160.5 160.7 Sell
224,542 303 LSE
21:22:01 160.5 284 AT 160.3 160.5 Buy
224,046 302 LSE
21:22:01 160.5 190 AT 160.3 160.5 Buy
223,762 301 LSE
21:01:22 160.2 1400 AT 160.2 160.6 Sell
223,572 300 LSE
21:01:22 160.2 459 AT 160.2 160.6 Sell
222,172 299 LSE
21:01:22 160.2 171 AT 160.2 160.6 Sell
221,713 298 LSE
21:01:22 160.2 171 AT 160.2 160.6 Sell
221,542 297 LSE
21:01:22 160.2 175 AT 160.2 160.6 Sell
221,371 296 LSE
21:01:22 160.3 150 AT 160.3 160.6 Sell
221,196 295 LSE
21:01:22 160.3 158 AT 160.3 160.6 Sell
221,046 294 LSE
21:01:22 160.3 171 AT 160.3 160.6 Sell
220,888 293 LSE
21:01:22 160.3 494 AT 160.3 160.6 Sell
220,717 292 LSE
20:59:56 160.4 27 AT 160.4 160.5 Sell
220,223 291 LSE
20:59:56 160.4 459 AT 160.3 160.4 Buy
220,196 290 LSE
20:59:56 160.4 153 AT 160.3 160.4 Buy
219,737 289 LSE
20:59:50 160.4 27 AT 160.1 160.4 Buy
219,584 288 LSE
20:59:50 160.4 469 AT 160.1 160.4 Buy
219,557 287 LSE
20:59:50 160.4 125 AT 160.1 160.4 Buy
219,088 286 LSE
20:59:50 160.3 172 AT 160.3 160.4 Sell
218,963 285 LSE
20:59:50 160.3 494 AT 160.3 160.4 Sell
218,791 284 LSE
20:59:50 160.4 202 AT 160.3 160.4 Buy
218,297 283 LSE
20:58:45 160.38 5000 O 160.3 160.5 Sell
218,095 282 LSE
20:50:46 160.5 142 AT 160.3 160.5 Buy
213,095 281 LSE
20:50:46 160.5 434 AT 160.3 160.5 Buy
212,953 280 LSE
20:49:20 160.5 5 O 160.3 160.5 Buy
212,519 279 LSE
20:49:20 160.4 176 AT 160.2 160.4 Buy
212,514 278 LSE
20:49:20 160.4 160 AT 160.2 160.4 Buy
212,338 277 LSE
20:49:20 160.4 171 AT 160.2 160.4 Buy
212,178 276 LSE
20:49:20 160.4 671 AT 160.1 160.4 Buy
212,007 275 LSE
20:49:20 160.4 176 AT 160.1 160.4 Buy
211,336 274 LSE
20:49:20 160.3 172 AT 160.3 160.5 Sell
211,160 273 LSE
20:49:20 160.3 67 AT 160.3 160.5 Sell
210,988 272 LSE
20:49:20 160.3 165 AT 160.3 160.5 Sell
210,921 271 LSE
20:49:17 160.0 60139 O 160.3 160.5 Sell
210,756 270 LSE
20:43:58 160.5 165 AT 160.1 160.5 Buy
150,617 269 LSE
20:43:58 160.5 169 AT 160.1 160.5 Buy
150,452 268 LSE
20:43:58 160.5 137 AT 160.1 160.5 Buy
150,283 267 LSE
20:43:58 160.4 163 AT 160.1 160.4 Buy
150,146 266 LSE
20:43:58 160.4 200 AT 160.1 160.4 Buy
149,983 265 LSE
20:43:17 160.28 1238 O 160.1 160.4 Buy
149,783 264 LSE
20:25:48 160.4 311 AT 160.2 160.4 Buy
148,545 263 LSE
20:25:47 160.4 167 AT 160.1 160.4 Buy
148,234 262 LSE
20:25:47 160.4 151 AT 160.1 160.4 Buy
148,067 261 LSE
20:25:47 160.4 154 AT 160.1 160.4 Buy
147,916 260 LSE
20:25:47 160.4 496 AT 160.1 160.4 Buy
147,762 259 LSE
20:25:47 160.4 662 AT 160.1 160.4 Buy
147,266 258 LSE
20:25:47 160.3 7 AT 160.1 160.3 Buy
146,604 257 LSE
20:25:47 160.2 187 AT 160.0 160.2 Buy
146,597 256 LSE
20:25:47 160.2 41 AT 160.0 160.2 Buy
146,410 255 LSE
20:25:47 160.2 621 AT 159.9 160.2 Buy
146,369 254 LSE
20:19:08 159.9 295 AT 159.9 160.2 Sell
145,748 253 LSE
20:19:08 159.9 495 AT 159.9 160.2 Sell
145,453 252 LSE
20:19:03 160.1 86 AT 160.1 160.2 Sell
144,958 251 LSE

최근 히스토리

LSE
SRP
Serco
AMEX
BRZU
Direxion Daily MSCI Braz...
AQSE
FNCL.GB
Spdr Msci Europe Financi...
NYSE
WDS
Woodside Energy
NYSE
CRC
California Resources
NYSE
GLT
Glatfelter
AMEX
XOP
SPDR S&P Oil and Gas Exp...
NYSE
MTD
Mettler Toledo
EU
FCLS5
Euronext France Climate ...
NYSE
LII
Lennox
NYSE
JBL
Jabil
AMEX
CHIQ
Global X MSCI China Cons...
NYSE
ASPN
Aspen Aerogels
NYSE
SYF
Synchrony Financiall
BIT
CMB
Cembre
NYSE
MSA
MSA Safety
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지