Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:45:07 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329,747 | 1501 | LSE | |
| 00:44:39 | 6515.0 | 33 | AT | 6510.0 | 6515.0 | Buy | 329,716 | 1500 | LSE | |
| 00:42:10 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329,683 | 1499 | LSE | |
| 00:42:10 | 6510.0 | 36 | AT | 6510.0 | 6515.0 | Sell | 329,652 | 1498 | LSE | |
| 00:42:10 | 6510.0 | 32 | AT | 6510.0 | 6515.0 | Sell | 329,616 | 1497 | LSE | |
| 00:41:45 | 6510.0 | 4 | AT | 6510.0 | 6515.0 | Sell | 329,584 | 1496 | LSE | |
| 00:41:45 | 6510.0 | 27 | AT | 6510.0 | 6515.0 | Sell | 329,580 | 1495 | LSE | |
| 00:41:45 | 6510.0 | 60 | AT | 6510.0 | 6515.0 | Sell | 329,553 | 1494 | LSE | |
| 00:41:45 | 6510.0 | 8 | AT | 6505.0 | 6510.0 | Buy | 329,493 | 1493 | LSE | |
| 00:41:27 | 6510.0 | 59 | AT | 6510.0 | 6515.0 | Sell | 329,485 | 1492 | LSE | |
| 00:41:27 | 6510.0 | 31 | AT | 6510.0 | 6515.0 | Sell | 329,426 | 1491 | LSE | |
| 00:39:40 | 6515.0 | 53 | AT | 6510.0 | 6515.0 | Buy | 329,395 | 1490 | LSE | |
| 00:39:40 | 6515.0 | 54 | AT | 6510.0 | 6515.0 | Buy | 329,342 | 1489 | LSE | |
| 00:39:40 | 6515.0 | 99 | AT | 6510.0 | 6515.0 | Buy | 329,288 | 1488 | LSE | |
| 00:36:28 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 329,189 | 1487 | LSE | |
| 00:34:50 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 329,156 | 1486 | LSE | |
| 00:34:23 | 6505.0 | 13 | AT | 6500.0 | 6505.0 | Buy | 329,125 | 1485 | LSE | |
| 00:34:23 | 6505.0 | 45 | AT | 6500.0 | 6505.0 | Buy | 329,112 | 1484 | LSE | |
| 00:34:23 | 6505.0 | 15 | AT | 6505.0 | 6510.0 | Sell | 329,067 | 1483 | LSE | |
| 00:34:23 | 6505.0 | 57 | AT | 6505.0 | 6510.0 | Sell | 329,052 | 1482 | LSE | |
| 00:34:23 | 6505.0 | 51 | AT | 6505.0 | 6510.0 | Sell | 328,995 | 1481 | LSE | |
| 00:32:45 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 328,944 | 1480 | LSE | |
| 00:32:45 | 6505.0 | 58 | AT | 6505.0 | 6510.0 | Sell | 328,913 | 1479 | LSE | |
| 00:32:40 | 6510.0 | 13 | AT | 6505.0 | 6510.0 | Buy | 328,855 | 1478 | LSE | |
| 00:32:40 | 6510.0 | 33 | AT | 6505.0 | 6510.0 | Buy | 328,842 | 1477 | LSE | |
| 00:32:40 | 6510.0 | 34 | AT | 6505.0 | 6510.0 | Buy | 328,809 | 1476 | LSE | |
| 00:32:40 | 6510.0 | 51 | AT | 6505.0 | 6510.0 | Buy | 328,775 | 1475 | LSE | |
| 00:32:40 | 6510.0 | 31 | AT | 6505.0 | 6510.0 | Buy | 328,724 | 1474 | LSE | |
| 00:32:17 | 6510.0 | 36 | AT | 6500.0 | 6510.0 | Buy | 328,693 | 1473 | LSE | |
| 00:32:17 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 328,657 | 1472 | LSE | |
| 00:32:16 | 6505.0 | 33 | AT | 6500.0 | 6505.0 | Buy | 328,626 | 1471 | LSE | |
| 00:32:16 | 6505.0 | 99 | AT | 6500.0 | 6505.0 | Buy | 328,593 | 1470 | LSE | |
| 00:32:05 | 6500.0 | 99 | AT | 6495.0 | 6500.0 | Buy | 328,494 | 1469 | LSE | |
| 00:30:03 | 6495.0 | 15 | AT | 6490.0 | 6495.0 | Buy | 328,395 | 1468 | LSE | |
| 00:30:03 | 6495.0 | 11 | AT | 6490.0 | 6495.0 | Buy | 328,380 | 1467 | LSE | |
| 00:29:34 | 6495.0 | 82 | AT | 6490.0 | 6495.0 | Buy | 328,369 | 1466 | LSE | |
| 00:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328,287 | 1465 | LSE | |
| 00:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328,263 | 1464 | LSE | |
| 00:29:34 | 6495.0 | 24 | AT | 6485.0 | 6495.0 | Buy | 328,239 | 1463 | LSE | |
| 00:29:34 | 6495.0 | 58 | AT | 6485.0 | 6495.0 | Buy | 328,215 | 1462 | LSE | |
| 00:29:34 | 6495.0 | 28 | AT | 6485.0 | 6495.0 | Buy | 328,157 | 1461 | LSE | |
| 00:29:34 | 6495.0 | 79 | AT | 6485.0 | 6495.0 | Buy | 328,129 | 1460 | LSE | |
| 00:29:34 | 6495.0 | 20 | AT | 6485.0 | 6495.0 | Buy | 328,050 | 1459 | LSE | |
| 00:29:34 | 6495.0 | 13 | AT | 6485.0 | 6495.0 | Buy | 328,030 | 1458 | LSE | |
| 00:29:34 | 6490.0 | 27 | AT | 6490.0 | 6495.0 | Sell | 328,017 | 1457 | LSE | |
| 00:28:01 | 6505.0 | 7 | O | 6500.0 | 6505.0 | Buy | 327,990 | 1456 | LSE | |
| 00:27:27 | 6505.0 | 31 | AT | 6505.0 | 6510.0 | Sell | 327,983 | 1455 | LSE | |
| 00:27:27 | 6505.0 | 15 | AT | 6505.0 | 6510.0 | Sell | 327,952 | 1454 | LSE | |
| 00:26:47 | 6505.0 | 45 | AT | 6500.0 | 6505.0 | Buy | 327,937 | 1453 | LSE | |
| 00:26:47 | 6505.0 | 64 | AT | 6505.0 | 6510.0 | Sell | 327,892 | 1452 | LSE | |
| 00:25:49 | 6510.0 | 45 | O | 6505.0 | 6510.0 | Buy | 327,828 | 1451 | LSE |
