Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:31 | 6530.0 | 50 | AT | 6515.0 | 6530.0 | Buy | 337,515 | 1651 | LSE | |
| 01:15:31 | 6530.0 | 71 | AT | 6515.0 | 6530.0 | Buy | 337,465 | 1650 | LSE | |
| 01:15:31 | 6530.0 | 24 | AT | 6515.0 | 6530.0 | Buy | 337,394 | 1649 | LSE | |
| 01:15:31 | 6530.0 | 24 | AT | 6515.0 | 6530.0 | Buy | 337,370 | 1648 | LSE | |
| 01:15:31 | 6530.0 | 79 | AT | 6515.0 | 6530.0 | Buy | 337,346 | 1647 | LSE | |
| 01:15:31 | 6530.0 | 42 | AT | 6515.0 | 6530.0 | Buy | 337,267 | 1646 | LSE | |
| 01:15:31 | 6525.0 | 49 | AT | 6515.0 | 6525.0 | Buy | 337,225 | 1645 | LSE | |
| 01:15:31 | 6525.0 | 11 | AT | 6515.0 | 6525.0 | Buy | 337,176 | 1644 | LSE | |
| 01:15:31 | 6525.0 | 123 | AT | 6515.0 | 6525.0 | Buy | 337,165 | 1643 | LSE | |
| 01:15:31 | 6525.0 | 121 | AT | 6515.0 | 6525.0 | Buy | 337,042 | 1642 | LSE | |
| 01:15:31 | 6525.0 | 50 | AT | 6515.0 | 6525.0 | Buy | 336,921 | 1641 | LSE | |
| 01:15:31 | 6525.0 | 19 | AT | 6515.0 | 6525.0 | Buy | 336,871 | 1640 | LSE | |
| 01:15:31 | 6525.0 | 20 | AT | 6515.0 | 6525.0 | Buy | 336,852 | 1639 | LSE | |
| 01:15:31 | 6525.0 | 62 | AT | 6515.0 | 6525.0 | Buy | 336,832 | 1638 | LSE | |
| 01:15:31 | 6525.0 | 85 | AT | 6515.0 | 6525.0 | Buy | 336,770 | 1637 | LSE | |
| 01:15:31 | 6525.0 | 79 | AT | 6515.0 | 6525.0 | Buy | 336,685 | 1636 | LSE | |
| 01:15:29 | 6520.0 | 69 | AT | 6510.0 | 6520.0 | Buy | 336,606 | 1635 | LSE | |
| 01:15:29 | 6520.0 | 46 | AT | 6510.0 | 6520.0 | Buy | 336,537 | 1634 | LSE | |
| 01:15:29 | 6520.0 | 50 | AT | 6510.0 | 6520.0 | Buy | 336,491 | 1633 | LSE | |
| 01:15:29 | 6520.0 | 50 | AT | 6510.0 | 6520.0 | Buy | 336,441 | 1632 | LSE | |
| 01:15:29 | 6520.0 | 67 | AT | 6510.0 | 6520.0 | Buy | 336,391 | 1631 | LSE | |
| 01:15:29 | 6520.0 | 19 | AT | 6510.0 | 6520.0 | Buy | 336,324 | 1630 | LSE | |
| 01:15:29 | 6520.0 | 22 | AT | 6510.0 | 6520.0 | Buy | 336,305 | 1629 | LSE | |
| 01:15:29 | 6515.0 | 123 | AT | 6510.0 | 6515.0 | Buy | 336,283 | 1628 | LSE | |
| 01:15:29 | 6515.0 | 67 | AT | 6510.0 | 6515.0 | Buy | 336,160 | 1627 | LSE | |
| 01:15:29 | 6515.0 | 50 | AT | 6510.0 | 6515.0 | Buy | 336,093 | 1626 | LSE | |
| 01:15:29 | 6515.0 | 40 | AT | 6510.0 | 6515.0 | Buy | 336,043 | 1625 | LSE | |
| 01:15:29 | 6515.0 | 117 | AT | 6510.0 | 6515.0 | Buy | 336,003 | 1624 | LSE | |
| 01:15:29 | 6515.0 | 46 | AT | 6510.0 | 6515.0 | Buy | 335,886 | 1623 | LSE | |
| 01:15:29 | 6515.0 | 20 | AT | 6510.0 | 6515.0 | Buy | 335,840 | 1622 | LSE | |
| 01:15:29 | 6515.0 | 24 | AT | 6510.0 | 6515.0 | Buy | 335,820 | 1621 | LSE | |
| 01:12:04 | 6510.0 | 122 | AT | 6510.0 | 6515.0 | Sell | 335,796 | 1620 | LSE | |
| 01:11:11 | 6510.0 | 30 | AT | 6505.0 | 6510.0 | Buy | 335,674 | 1619 | LSE | |
| 01:10:55 | 6510.0 | 68 | AT | 6510.0 | 6515.0 | Sell | 335,644 | 1618 | LSE | |
| 01:10:55 | 6510.0 | 286 | AT | 6510.0 | 6515.0 | Sell | 335,576 | 1617 | LSE | |
| 01:10:55 | 6510.0 | 70 | AT | 6510.0 | 6515.0 | Sell | 335,290 | 1616 | LSE | |
| 01:08:34 | 6515.0 | 21 | AT | 6510.0 | 6515.0 | Buy | 335,220 | 1615 | LSE | |
| 01:08:34 | 6515.0 | 21 | AT | 6510.0 | 6515.0 | Buy | 335,199 | 1614 | LSE | |
| 01:08:34 | 6515.0 | 17 | AT | 6510.0 | 6515.0 | Buy | 335,178 | 1613 | LSE | |
| 01:08:22 | 6515.0 | 16 | AT | 6510.0 | 6515.0 | Buy | 335,161 | 1612 | LSE | |
| 01:08:22 | 6515.0 | 50 | AT | 6510.0 | 6515.0 | Buy | 335,145 | 1611 | LSE | |
| 01:08:13 | 6515.0 | 50 | AT | 6510.0 | 6515.0 | Buy | 335,095 | 1610 | LSE | |
| 01:08:13 | 6515.0 | 59 | AT | 6515.0 | 6520.0 | Sell | 335,045 | 1609 | LSE | |
| 01:08:04 | 6515.0 | 111 | AT | 6515.0 | 6520.0 | Sell | 334,986 | 1608 | LSE | |
| 01:08:04 | 6515.0 | 117 | AT | 6515.0 | 6520.0 | Sell | 334,875 | 1607 | LSE | |
| 01:08:04 | 6515.0 | 6 | AT | 6515.0 | 6520.0 | Sell | 334,758 | 1606 | LSE | |
| 01:08:04 | 6515.0 | 47 | AT | 6515.0 | 6520.0 | Sell | 334,752 | 1605 | LSE | |
| 01:08:04 | 6515.0 | 169 | AT | 6515.0 | 6520.0 | Sell | 334,705 | 1604 | LSE | |
| 01:08:04 | 6515.0 | 13 | AT | 6515.0 | 6520.0 | Sell | 334,536 | 1603 | LSE | |
| 01:08:04 | 6515.0 | 50 | AT | 6515.0 | 6520.0 | Sell | 334,523 | 1602 | LSE | |
| 01:08:04 | 6515.0 | 79 | AT | 6515.0 | 6520.0 | Sell | 334,473 | 1601 | LSE |
