Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:45:20 | 5980.0 | 12 | AT | 5980.0 | 5985.0 | Sell | 19,271 | 370 | LSE | |
| 19:45:20 | 5980.0 | 13 | AT | 5980.0 | 5985.0 | Sell | 19,259 | 369 | LSE | |
| 19:45:10 | 5980.0 | 13 | AT | 5975.0 | 5980.0 | Buy | 19,246 | 368 | LSE | |
| 19:45:10 | 5980.0 | 410 | AT | 5975.0 | 5980.0 | Buy | 19,233 | 367 | LSE | |
| 19:44:56 | 5980.0 | 30 | AT | 5975.0 | 5980.0 | Buy | 18,823 | 366 | LSE | |
| 19:44:56 | 5980.0 | 61 | AT | 5975.0 | 5980.0 | Buy | 18,793 | 365 | LSE | |
| 19:44:56 | 5980.0 | 5 | AT | 5975.0 | 5980.0 | Buy | 18,732 | 364 | LSE | |
| 19:43:43 | 5975.0 | 154 | AT | 5970.0 | 5975.0 | Buy | 18,727 | 363 | LSE | |
| 19:43:43 | 5975.0 | 58 | AT | 5975.0 | 5980.0 | Sell | 18,573 | 362 | LSE | |
| 19:43:43 | 5975.0 | 58 | AT | 5975.0 | 5980.0 | Sell | 18,515 | 361 | LSE | |
| 19:43:43 | 5980.0 | 135 | AT | 5970.0 | 5980.0 | Buy | 18,457 | 360 | LSE | |
| 19:43:43 | 5980.0 | 80 | AT | 5970.0 | 5980.0 | Buy | 18,322 | 359 | LSE | |
| 19:43:43 | 5980.0 | 29 | AT | 5970.0 | 5980.0 | Buy | 18,242 | 358 | LSE | |
| 19:43:09 | 5975.0 | 30 | AT | 5975.0 | 5980.0 | Sell | 18,213 | 357 | LSE | |
| 19:43:09 | 5975.0 | 13 | AT | 5975.0 | 5980.0 | Sell | 18,183 | 356 | LSE | |
| 19:41:54 | 5980.0 | 48 | AT | 5980.0 | 5985.0 | Sell | 18,170 | 355 | LSE | |
| 19:41:54 | 5980.0 | 31 | AT | 5975.0 | 5980.0 | Buy | 18,122 | 354 | LSE | |
| 19:40:54 | 5980.0 | 76 | AT | 5980.0 | 5985.0 | Sell | 18,091 | 353 | LSE | |
| 19:40:24 | 5985.0 | 77 | AT | 5985.0 | 5990.0 | Sell | 18,015 | 352 | LSE | |
| 19:40:24 | 5985.0 | 83 | AT | 5985.0 | 5990.0 | Sell | 17,938 | 351 | LSE | |
| 19:40:24 | 5985.0 | 40 | AT | 5985.0 | 5990.0 | Sell | 17,855 | 350 | LSE | |
| 19:38:57 | 5985.0 | 83 | AT | 5985.0 | 5990.0 | Sell | 17,815 | 349 | LSE | |
| 19:38:40 | 5985.0 | 40 | AT | 5980.0 | 5985.0 | Buy | 17,732 | 348 | LSE | |
| 19:38:40 | 5985.0 | 24 | AT | 5980.0 | 5985.0 | Buy | 17,692 | 347 | LSE | |
| 19:38:30 | 5985.0 | 30 | AT | 5985.0 | 5990.0 | Sell | 17,668 | 346 | LSE | |
| 19:33:51 | 5990.0 | 19 | AT | 5990.0 | 5995.0 | Sell | 17,638 | 345 | LSE | |
| 19:30:09 | 6005.0 | 78 | AT | 6005.0 | 6010.0 | Sell | 17,619 | 344 | LSE | |
| 19:30:09 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 17,541 | 343 | LSE | |
| 19:26:49 | 6010.0 | 13 | AT | 6010.0 | 6015.0 | Sell | 17,511 | 342 | LSE | |
| 19:26:49 | 6010.0 | 35 | AT | 6010.0 | 6015.0 | Sell | 17,498 | 341 | LSE | |
| 19:26:49 | 6010.0 | 73 | AT | 6005.0 | 6010.0 | Buy | 17,463 | 340 | LSE | |
| 19:26:49 | 6010.0 | 16 | AT | 6005.0 | 6010.0 | Buy | 17,390 | 339 | LSE | |
| 19:26:49 | 6010.0 | 4 | AT | 6005.0 | 6010.0 | Buy | 17,374 | 338 | LSE | |
| 19:26:49 | 6010.0 | 30 | AT | 6005.0 | 6010.0 | Buy | 17,370 | 337 | LSE | |
| 19:26:49 | 6010.0 | 5 | AT | 6005.0 | 6010.0 | Buy | 17,340 | 336 | LSE | |
| 19:26:39 | 6010.0 | 27 | AT | 6005.0 | 6010.0 | Buy | 17,335 | 335 | LSE | |
| 19:26:27 | 6007.5 | 232 | O | 6005.0 | 6010.0 | 17,308 | 334 | LSE | ||
| 19:26:27 | 6007.5 | 232 | O | 6005.0 | 6010.0 | 17,076 | 333 | LSE | ||
| 19:24:29 | 6005.0 | 62 | O | 6005.0 | 6010.0 | Sell | 16,844 | 332 | LSE | |
| 19:24:27 | 6010.0 | 13 | AT | 6005.0 | 6010.0 | Buy | 16,782 | 331 | LSE | |
| 19:24:27 | 6010.0 | 83 | AT | 6010.0 | 6015.0 | Sell | 16,769 | 330 | LSE | |
| 19:24:27 | 6010.0 | 53 | AT | 6005.0 | 6010.0 | Buy | 16,686 | 329 | LSE | |
| 19:22:11 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 16,633 | 328 | LSE | |
| 19:20:26 | 6005.0 | 12 | AT | 6005.0 | 6010.0 | Sell | 16,603 | 327 | LSE | |
| 19:20:26 | 6005.0 | 9 | AT | 6000.0 | 6005.0 | Buy | 16,591 | 326 | LSE | |
| 19:20:26 | 6005.0 | 5 | AT | 6000.0 | 6005.0 | Buy | 16,582 | 325 | LSE | |
| 19:20:26 | 6005.0 | 22 | AT | 6000.0 | 6005.0 | Buy | 16,577 | 324 | LSE | |
| 19:15:26 | 6005.0 | 8 | AT | 6000.0 | 6005.0 | Buy | 16,555 | 323 | LSE | |
| 19:12:50 | 6005.0 | 1 | O | 5995.0 | 6005.0 | Buy | 16,547 | 322 | LSE | |
| 19:12:50 | 6005.0 | 1 | O | 5995.0 | 6005.0 | Buy | 16,546 | 321 | LSE | |
| 19:12:32 | 6000.0 | 30 | AT | 6000.0 | 6005.0 | Sell | 16,545 | 320 | LSE | |
| 19:12:30 | 6005.0 | 65 | AT | 6005.0 | 6010.0 | Sell | 16,515 | 319 | LSE | |
| 19:12:30 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 16,450 | 318 | LSE | |
| 19:11:49 | 6010.0 | 33 | AT | 6005.0 | 6010.0 | Buy | 16,420 | 317 | LSE | |
| 19:08:46 | 6010.0 | 27 | AT | 6005.0 | 6010.0 | Buy | 16,387 | 316 | LSE | |
| 19:08:32 | 6010.0 | 8 | AT | 6005.0 | 6010.0 | Buy | 16,360 | 315 | LSE | |
| 19:07:20 | 6010.0 | 5 | O | 6000.0 | 6010.0 | Buy | 16,352 | 314 | LSE | |
| 19:07:20 | 6010.0 | 5 | O | 6000.0 | 6010.0 | Buy | 16,347 | 313 | LSE | |
| 19:03:48 | 6010.0 | 33 | AT | 6005.0 | 6010.0 | Buy | 16,342 | 312 | LSE | |
| 19:02:42 | 6005.0 | 209 | AT | 6000.0 | 6005.0 | Buy | 16,309 | 311 | LSE | |
| 19:01:52 | 6005.0 | 16 | AT | 6000.0 | 6005.0 | Buy | 16,100 | 310 | LSE | |
| 19:01:21 | 6001.185 | 41 | O | 6000.0 | 6005.0 | Sell | 16,084 | 309 | LSE | |
| 18:57:37 | 6005.0 | 5 | O | 5995.0 | 6005.0 | Buy | 16,043 | 308 | LSE | |
| 18:54:32 | 5997.685 | 70 | O | 5995.0 | 6005.0 | Sell | 16,038 | 307 | LSE | |
| 18:54:15 | 6002.907 | 500 | O | 5995.0 | 6005.0 | Buy | 15,968 | 306 | LSE | |
| 18:51:11 | 6000.0 | 38 | AT | 5995.0 | 6000.0 | Buy | 15,468 | 305 | LSE | |
| 18:49:43 | 5995.0 | 31 | AT | 5990.0 | 5995.0 | Buy | 15,430 | 304 | LSE | |
| 18:48:22 | 6000.0 | 5 | O | 5990.0 | 6000.0 | Buy | 15,399 | 303 | LSE | |
| 18:48:22 | 6000.0 | 5 | O | 5990.0 | 6000.0 | Buy | 15,394 | 302 | LSE | |
| 18:45:41 | 5995.0 | 45 | O | 5990.0 | 5995.0 | Buy | 15,389 | 301 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
