Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:51 | 5990.0 | 19 | AT | 5990.0 | 5995.0 | Sell | 17,638 | 345 | LSE | |
| 19:30:09 | 6005.0 | 78 | AT | 6005.0 | 6010.0 | Sell | 17,619 | 344 | LSE | |
| 19:30:09 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 17,541 | 343 | LSE | |
| 19:26:49 | 6010.0 | 13 | AT | 6010.0 | 6015.0 | Sell | 17,511 | 342 | LSE | |
| 19:26:49 | 6010.0 | 35 | AT | 6010.0 | 6015.0 | Sell | 17,498 | 341 | LSE | |
| 19:26:49 | 6010.0 | 73 | AT | 6005.0 | 6010.0 | Buy | 17,463 | 340 | LSE | |
| 19:26:49 | 6010.0 | 16 | AT | 6005.0 | 6010.0 | Buy | 17,390 | 339 | LSE | |
| 19:26:49 | 6010.0 | 4 | AT | 6005.0 | 6010.0 | Buy | 17,374 | 338 | LSE | |
| 19:26:49 | 6010.0 | 30 | AT | 6005.0 | 6010.0 | Buy | 17,370 | 337 | LSE | |
| 19:26:49 | 6010.0 | 5 | AT | 6005.0 | 6010.0 | Buy | 17,340 | 336 | LSE | |
| 19:26:39 | 6010.0 | 27 | AT | 6005.0 | 6010.0 | Buy | 17,335 | 335 | LSE | |
| 19:26:27 | 6007.5 | 232 | O | 6005.0 | 6010.0 | 17,308 | 334 | LSE | ||
| 19:26:27 | 6007.5 | 232 | O | 6005.0 | 6010.0 | 17,076 | 333 | LSE | ||
| 19:24:29 | 6005.0 | 62 | O | 6005.0 | 6010.0 | Sell | 16,844 | 332 | LSE | |
| 19:24:27 | 6010.0 | 13 | AT | 6005.0 | 6010.0 | Buy | 16,782 | 331 | LSE | |
| 19:24:27 | 6010.0 | 83 | AT | 6010.0 | 6015.0 | Sell | 16,769 | 330 | LSE | |
| 19:24:27 | 6010.0 | 53 | AT | 6005.0 | 6010.0 | Buy | 16,686 | 329 | LSE | |
| 19:22:11 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 16,633 | 328 | LSE | |
| 19:20:26 | 6005.0 | 12 | AT | 6005.0 | 6010.0 | Sell | 16,603 | 327 | LSE | |
| 19:20:26 | 6005.0 | 9 | AT | 6000.0 | 6005.0 | Buy | 16,591 | 326 | LSE | |
| 19:20:26 | 6005.0 | 5 | AT | 6000.0 | 6005.0 | Buy | 16,582 | 325 | LSE | |
| 19:20:26 | 6005.0 | 22 | AT | 6000.0 | 6005.0 | Buy | 16,577 | 324 | LSE | |
| 19:15:26 | 6005.0 | 8 | AT | 6000.0 | 6005.0 | Buy | 16,555 | 323 | LSE | |
| 19:12:50 | 6005.0 | 1 | O | 5995.0 | 6005.0 | Buy | 16,547 | 322 | LSE | |
| 19:12:50 | 6005.0 | 1 | O | 5995.0 | 6005.0 | Buy | 16,546 | 321 | LSE | |
| 19:12:32 | 6000.0 | 30 | AT | 6000.0 | 6005.0 | Sell | 16,545 | 320 | LSE | |
| 19:12:30 | 6005.0 | 65 | AT | 6005.0 | 6010.0 | Sell | 16,515 | 319 | LSE | |
| 19:12:30 | 6005.0 | 30 | AT | 6005.0 | 6010.0 | Sell | 16,450 | 318 | LSE | |
| 19:11:49 | 6010.0 | 33 | AT | 6005.0 | 6010.0 | Buy | 16,420 | 317 | LSE | |
| 19:08:46 | 6010.0 | 27 | AT | 6005.0 | 6010.0 | Buy | 16,387 | 316 | LSE | |
| 19:08:32 | 6010.0 | 8 | AT | 6005.0 | 6010.0 | Buy | 16,360 | 315 | LSE | |
| 19:07:20 | 6010.0 | 5 | O | 6000.0 | 6010.0 | Buy | 16,352 | 314 | LSE | |
| 19:07:20 | 6010.0 | 5 | O | 6000.0 | 6010.0 | Buy | 16,347 | 313 | LSE | |
| 19:03:48 | 6010.0 | 33 | AT | 6005.0 | 6010.0 | Buy | 16,342 | 312 | LSE | |
| 19:02:42 | 6005.0 | 209 | AT | 6000.0 | 6005.0 | Buy | 16,309 | 311 | LSE | |
| 19:01:52 | 6005.0 | 16 | AT | 6000.0 | 6005.0 | Buy | 16,100 | 310 | LSE | |
| 19:01:21 | 6001.185 | 41 | O | 6000.0 | 6005.0 | Sell | 16,084 | 309 | LSE | |
| 18:57:37 | 6005.0 | 5 | O | 5995.0 | 6005.0 | Buy | 16,043 | 308 | LSE | |
| 18:54:32 | 5997.685 | 70 | O | 5995.0 | 6005.0 | Sell | 16,038 | 307 | LSE | |
| 18:54:15 | 6002.907 | 500 | O | 5995.0 | 6005.0 | Buy | 15,968 | 306 | LSE | |
| 18:51:11 | 6000.0 | 38 | AT | 5995.0 | 6000.0 | Buy | 15,468 | 305 | LSE | |
| 18:49:43 | 5995.0 | 31 | AT | 5990.0 | 5995.0 | Buy | 15,430 | 304 | LSE | |
| 18:48:22 | 6000.0 | 5 | O | 5990.0 | 6000.0 | Buy | 15,399 | 303 | LSE | |
| 18:48:22 | 6000.0 | 5 | O | 5990.0 | 6000.0 | Buy | 15,394 | 302 | LSE | |
| 18:45:41 | 5995.0 | 45 | O | 5990.0 | 5995.0 | Buy | 15,389 | 301 | LSE | |
| 18:43:54 | 5995.0 | 42 | AT | 5995.0 | 6000.0 | Sell | 15,344 | 300 | LSE | |
| 18:43:54 | 5995.0 | 77 | AT | 5995.0 | 6000.0 | Sell | 15,302 | 299 | LSE | |
| 18:43:54 | 5995.0 | 90 | AT | 5995.0 | 6000.0 | Sell | 15,225 | 298 | LSE | |
| 18:43:54 | 5995.0 | 6 | AT | 5990.0 | 5995.0 | Buy | 15,135 | 297 | LSE | |
| 18:43:54 | 5995.0 | 6 | AT | 5990.0 | 5995.0 | Buy | 15,129 | 296 | LSE | |
| 18:43:54 | 5995.0 | 12 | AT | 5990.0 | 5995.0 | Buy | 15,123 | 295 | LSE | |
| 18:43:54 | 5995.0 | 11 | AT | 5990.0 | 5995.0 | Buy | 15,111 | 294 | LSE | |
| 18:43:54 | 5995.0 | 459 | AT | 5990.0 | 5995.0 | Buy | 15,100 | 293 | LSE | |
| 18:43:54 | 5995.0 | 22 | AT | 5990.0 | 5995.0 | Buy | 14,641 | 292 | LSE | |
| 18:42:33 | 5990.0 | 51 | AT | 5985.0 | 5990.0 | Buy | 14,619 | 291 | LSE | |
| 18:42:29 | 5990.0 | 40 | AT | 5985.0 | 5990.0 | Buy | 14,568 | 290 | LSE | |
| 18:42:28 | 5990.0 | 70 | AT | 5990.0 | 5995.0 | Sell | 14,528 | 289 | LSE | |
| 18:41:52 | 5990.0 | 3 | AT | 5990.0 | 5995.0 | Sell | 14,458 | 288 | LSE | |
| 18:40:10 | 5995.0 | 30 | AT | 5995.0 | 6000.0 | Sell | 14,455 | 287 | LSE | |
| 18:40:10 | 5995.0 | 22 | AT | 5995.0 | 6000.0 | Sell | 14,425 | 286 | LSE | |
| 18:40:10 | 5995.0 | 80 | AT | 5995.0 | 6000.0 | Sell | 14,403 | 285 | LSE | |
| 18:40:10 | 5995.0 | 71 | AT | 5995.0 | 6000.0 | Sell | 14,323 | 284 | LSE | |
| 18:40:10 | 6000.0 | 22 | AT | 6000.0 | 6005.0 | Sell | 14,252 | 283 | LSE | |
| 18:40:10 | 6000.0 | 22 | AT | 5995.0 | 6000.0 | Buy | 14,230 | 282 | LSE | |
| 18:39:49 | 6000.0 | 21 | AT | 5995.0 | 6000.0 | Buy | 14,208 | 281 | LSE | |
| 18:38:32 | 5995.0 | 50 | AT | 5990.0 | 5995.0 | Buy | 14,187 | 280 | LSE | |
| 18:38:32 | 5995.0 | 21 | AT | 5990.0 | 5995.0 | Buy | 14,137 | 279 | LSE | |
| 18:38:32 | 5995.0 | 11 | AT | 5990.0 | 5995.0 | Buy | 14,116 | 278 | LSE | |
| 18:37:05 | 5995.0 | 30 | AT | 5995.0 | 6000.0 | Sell | 14,105 | 277 | LSE | |
| 18:35:09 | 6000.0 | 14 | AT | 5995.0 | 6000.0 | Buy | 14,075 | 276 | LSE | |
| 18:31:57 | 5998.303 | 50 | O | 5995.0 | 6005.0 | Sell | 14,061 | 275 | LSE | |
| 18:31:25 | 5996.5 | 130 | O | 5995.0 | 6005.0 | Sell | 14,011 | 274 | LSE | |
| 18:31:10 | 6000.0 | 7 | AT | 5990.0 | 6000.0 | Buy | 13,881 | 273 | LSE | |
| 18:26:49 | 5995.0 | 2 | AT | 5985.0 | 5995.0 | Buy | 13,874 | 272 | LSE | |
| 18:26:49 | 5995.0 | 30 | AT | 5985.0 | 5995.0 | Buy | 13,872 | 271 | LSE | |
| 18:25:09 | 5995.0 | 23 | AT | 5995.0 | 6000.0 | Sell | 13,842 | 270 | LSE | |
| 18:25:09 | 5995.0 | 39 | AT | 5990.0 | 5995.0 | Buy | 13,819 | 269 | LSE | |
| 18:25:09 | 5995.0 | 120 | AT | 5990.0 | 5995.0 | Buy | 13,780 | 268 | LSE | |
| 18:25:09 | 5995.0 | 224 | AT | 5990.0 | 5995.0 | Buy | 13,660 | 267 | LSE | |
| 18:25:09 | 5995.0 | 26 | AT | 5990.0 | 5995.0 | Buy | 13,436 | 266 | LSE | |
| 18:25:09 | 5995.0 | 6 | AT | 5990.0 | 5995.0 | Buy | 13,410 | 265 | LSE | |
| 18:24:12 | 5991.242 | 300 | O | 5990.0 | 5995.0 | Sell | 13,404 | 264 | LSE | |
| 18:19:01 | 5995.0 | 30 | AT | 5995.0 | 6000.0 | Sell | 13,104 | 263 | LSE | |
| 18:19:01 | 5995.0 | 9 | AT | 5995.0 | 6000.0 | Sell | 13,074 | 262 | LSE | |
| 18:18:51 | 6000.0 | 17 | AT | 5995.0 | 6000.0 | Buy | 13,065 | 261 | LSE | |
| 18:18:21 | 6000.0 | 5 | O | 5995.0 | 6000.0 | Buy | 13,048 | 260 | LSE | |
| 18:17:12 | 5995.0 | 75 | AT | 5990.0 | 5995.0 | Buy | 13,043 | 259 | LSE | |
| 18:17:12 | 5995.0 | 23 | AT | 5990.0 | 5995.0 | Buy | 12,968 | 258 | LSE | |
| 18:17:12 | 5995.0 | 200 | AT | 5990.0 | 5995.0 | Buy | 12,945 | 257 | LSE | |
| 18:17:12 | 5995.0 | 20 | AT | 5985.0 | 5995.0 | Buy | 12,745 | 256 | LSE | |
| 18:13:29 | 5990.0 | 22 | AT | 5985.0 | 5990.0 | Buy | 12,725 | 255 | LSE | |
| 18:13:10 | 5990.0 | 1 | AT | 5990.0 | 5995.0 | Sell | 12,703 | 254 | LSE | |
| 18:13:10 | 5990.0 | 30 | AT | 5990.0 | 5995.0 | Sell | 12,702 | 253 | LSE | |
| 18:07:44 | 6000.0 | 5 | O | 5990.0 | 6000.0 | Buy | 12,672 | 252 | LSE | |
| 18:03:34 | 6000.0 | 13 | AT | 6000.0 | 6005.0 | Sell | 12,667 | 251 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
