Spirax (SPX) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) 거래

Spirax Group Plc (SPX)

6,510.00

45.00

(0.70%)

마감 22 11월 1:30AM

무역 1601 - 1551 (01:08-00:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:08:04	6515.0	79	AT	6515.0	6520.0	Sell		334,473	1601	LSE
01:06:24	6515.0	19	AT	6510.0	6515.0	Buy		334,394	1600	LSE
01:06:24	6515.0	18	AT	6510.0	6515.0	Buy		334,375	1599	LSE
01:04:44	6520.0	73	O	6510.0	6520.0	Buy		334,357	1598	LSE
01:03:55	6520.0	85	O	6510.0	6520.0	Buy		334,284	1597	LSE
01:03:23	6520.0	66	AT	6510.0	6520.0	Buy		334,199	1596	LSE
01:03:23	6515.0	24	AT	6505.0	6515.0	Buy		334,133	1595	LSE
01:03:23	6515.0	74	AT	6505.0	6515.0	Buy		334,109	1594	LSE
01:03:23	6515.0	162	AT	6505.0	6515.0	Buy		334,035	1593	LSE
01:03:23	6515.0	128	AT	6505.0	6515.0	Buy		333,873	1592	LSE
01:03:23	6515.0	53	AT	6505.0	6515.0	Buy		333,745	1591	LSE
01:03:23	6515.0	6	AT	6505.0	6515.0	Buy		333,692	1590	LSE
01:03:23	6515.0	3	AT	6505.0	6515.0	Buy		333,686	1589	LSE
01:03:23	6515.0	99	AT	6505.0	6515.0	Buy		333,683	1588	LSE
01:03:23	6515.0	16	AT	6505.0	6515.0	Buy		333,584	1587	LSE
01:03:23	6515.0	4	AT	6505.0	6515.0	Buy		333,568	1586	LSE
01:03:23	6515.0	24	AT	6505.0	6515.0	Buy		333,564	1585	LSE
01:03:23	6515.0	4	AT	6505.0	6515.0	Buy		333,540	1584	LSE
01:03:22	6510.0	11	AT	6510.0	6515.0	Sell		333,536	1583	LSE
01:03:20	6510.0	38	AT	6505.0	6510.0	Buy		333,525	1582	LSE
01:03:20	6510.0	50	AT	6505.0	6510.0	Buy		333,487	1581	LSE
01:03:20	6510.0	6	AT	6505.0	6510.0	Buy		333,437	1580	LSE
01:03:20	6510.0	59	AT	6505.0	6510.0	Buy		333,431	1579	LSE
01:03:20	6510.0	72	AT	6505.0	6510.0	Buy		333,372	1578	LSE
01:03:20	6510.0	42	AT	6505.0	6510.0	Buy		333,300	1577	LSE
01:03:20	6510.0	15	AT	6505.0	6510.0	Buy		333,258	1576	LSE
01:03:20	6510.0	12	AT	6505.0	6510.0	Buy		333,243	1575	LSE
01:03:02	6505.6	25	O	6505.0	6510.0	Sell		333,231	1574	LSE
01:02:59	6510.0	84	O	6505.0	6510.0	Buy		333,206	1573	LSE
01:02:13	6510.0	29	AT	6510.0	6515.0	Sell		333,122	1572	LSE
01:02:13	6510.0	95	AT	6510.0	6515.0	Sell		333,093	1571	LSE
01:02:12	6515.0	55	AT	6510.0	6515.0	Buy		332,998	1570	LSE
01:02:12	6510.0	24	AT	6505.0	6510.0	Buy		332,943	1569	LSE
01:02:12	6510.0	51	AT	6505.0	6510.0	Buy		332,919	1568	LSE
01:02:12	6510.0	62	AT	6505.0	6510.0	Buy		332,868	1567	LSE
01:02:12	6510.0	124	AT	6505.0	6510.0	Buy		332,806	1566	LSE
01:02:11	6510.0	62	AT	6510.0	6515.0	Sell		332,682	1565	LSE
01:02:11	6510.0	62	AT	6510.0	6515.0	Sell		332,620	1564	LSE
01:00:09	6507.642	24	O	6505.0	6515.0	Sell		332,558	1563	LSE
00:58:52	6507.631	12	O	6505.0	6515.0	Sell		332,534	1562	LSE
00:57:07	6515.0	45	AT	6515.0	6520.0	Sell		332,522	1561	LSE
00:57:07	6515.0	23	AT	6515.0	6520.0	Sell		332,477	1560	LSE
00:57:07	6515.0	24	AT	6515.0	6520.0	Sell		332,454	1559	LSE
00:57:07	6515.0	76	AT	6515.0	6520.0	Sell		332,430	1558	LSE
00:57:07	6515.0	60	AT	6515.0	6520.0	Sell		332,354	1557	LSE
00:57:07	6515.0	69	AT	6515.0	6520.0	Sell		332,294	1556	LSE
00:57:07	6515.0	171	AT	6515.0	6520.0	Sell		332,225	1555	LSE
00:57:07	6515.0	10	AT	6515.0	6520.0	Sell		332,054	1554	LSE
00:57:07	6515.0	99	AT	6515.0	6520.0	Sell		332,044	1553	LSE
00:57:07	6515.0	89	AT	6515.0	6520.0	Sell		331,945	1552	LSE
00:57:07	6520.0	60	AT	6520.0	6525.0	Sell		331,856	1551	LSE

Wilson Sons Holdings Bra... ON

Frankfurt SDAX Indicatio...

Allpark Empreendimentos ... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관