ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
18.566
-0.219
(-1.17%)
마감 21 2월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
18.566
매수가
18.534
매도가
18.604
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
18.785
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMTV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MNDRMobile health Network Solutions
US$ 0.7777
(136.17%)
255.28M
XOSXos Inc
US$ 6.24
(99.36%)
80.18M
AGHAureus Greenway Holdings Inc
US$ 5.64
(46.11%)
1.03M
LUNGPulmonx Corporation
US$ 8.94
(34.64%)
1.75M
PRPHProPhase Labs Inc
US$ 0.7402
(29.86%)
70.21M
MTLSMaterialise NV
US$ 5.95
(-35.47%)
1.37M
JTAIJet AI Inc
US$ 7.065
(-30.39%)
6.74M
EDITEditas Medicine Inc
US$ 2.345
(-26.72%)
9.75M
MULNMullen Automotive Inc
US$ 5.36
(-25.03%)
837.22k
TRUPTrupanion Inc
US$ 36.28
(-23.64%)
1.61M
MNDRMobile health Network Solutions
US$ 0.7809
(137.14%)
255.44M
PLTRPalantir Technologies Inc
US$ 100.76
(-10.08%)
167.58M
APTOAptose Biosciences Inc
US$ 0.1943
(29.62%)
161.17M
ADTXAditxt Inc
US$ 0.1253
(-2.57%)
159.76M
SMCISuper Micro Computer Inc
US$ 60.6531
(0.67%)
111.41M
ddls ddls 2 분 전
SoFar, Buy: 100,000, Neutral: 0, Sell: 1,889,290...😎
BIEL
Helloman1 Helloman1 2 분 전
Imo this is nothing more then a pump and dump .
GRLF
Helloman1 Helloman1 2 분 전
Imo this is nothing more then a pump and dump .
GRLF
Stinger2014 Stinger2014 2 분 전
Timeline?? Lol. I don’t believe ANY stock has one. JS
CGAC
hopester hopester 2 분 전
He pumps and the market dumps.
An embarassment like no other.
At $2.95 per pump and near 13,000 pumps, he's a happy pumper.
FCEL
Diamondhands45 Diamondhands45 2 분 전
Or the breach of the 20 SMA 
RITE
Diamondhands45 Diamondhands45 2 분 전
Doesn't mean anything if no one buying 
RITE
DTGoody DTGoody 2 분 전
Thank You!
RSPI
pitcook pitcook 2 분 전
The bottom has been called.
Period and full stop.

Lightwave Logic, Inc. (LWLG)
1.5700
-0.1500
(-8.7209%)

Tell us again, how much money insider management just spent? No one understands the intricacies of this company the way you do.
LWLG
Scratchgolfer0 Scratchgolfer0 3 분 전
NO McKvee / Mcvee / Dumbazz:
YOU SUCK ... both figuratively & literally!! YOU ... will hold "one in your hand" until the swelling goes down!
FYI: To all you clowns that are negative & "fellowship" with the Dumbazz McKvee / Mcvee ... I am 69 years old, have worked very hard & used wisdo
ALRTF
ITYS ITYS 3 분 전
X post...hmmm, wonder if "in-house testing" means sending samples to USA manufacturers?

Just arrived, sample diapers crafted by Winner Medical with our patented odor control SAPs, are now in the USA for our in-house testing. Stay tuned for more updates!
#OdorControl #Winner
MGON
3Angels120702 3Angels120702 3 분 전
No way Blagman would roll his operation into this until the toxic debt was paid off. He wouldn't pay it. And what crook Schlenk would demand to give up his ATM would be outrageous.
MWWC
hedge_fun hedge_fun 3 분 전
Down .65%. The sky is falling.......

I think I will jump from my first-floor office window.

Markets are imperfect and always correcting.
WooptdooU WooptdooU 3 분 전
Insiders, pity, really...GRIFTERS! eom
LWLG
zab zab 3 분 전
https://decrypt.co/306872/how-100-million-trump-meme-coin-whale-inside-scoop

Understanding Whales in trading is nothing new, but when Trump dumped his crypto token on that weekend, he took 800,000 of his followers for a ride. Front running happens all of time, but you do not expect th
researcher59 researcher59 4 분 전
MD +3.24 to 17.35, great call on this one 9 months ago, now up 128% since your post. I'm mostly out now but it was a nice winner for me.

briefing -

Pediatrix Medical Group beats by $0.14, beats on revs; Issues FY25 adjusted EBITDA guidance (14.11 ) :
Reports Q
dexprs dexprs 4 분 전
Sorry, if it was me I would sell one piece at a time of Apple.
To quote you: "Who knows what happens." We are living in very crucial times and those of us who know history are feeling and seeing it right in our face. Thus, each day I raise cash and if there is still a USA and Europe in a few
jwood9207 jwood9207 4 분 전
IMO today's drop is totally due to the Catman announcement.

He talked release when he was at FHFA, but did everything in his power to make sure it didn't happen.

IMO he is angling for a big job on Wall Street. Wall Street hates the GSEs. He will be their voice behind t
FNMA
Sierragold Sierragold 4 분 전
Where is NBRI mining? Fran ore was from a stockpile. Mt Vernon is gone. Taber was shut down by MSHA in November of last year. How will they feed that mill??
NBRI
CMDawg CMDawg 4 분 전
You are correct.  I am not stupid.   You got caught a few times.   lol. 
ELTP
DTGoody DTGoody 4 분 전
Okay Thank You!
RSPI
DrHigh DrHigh 4 분 전
When I hear news from a company I am invested in, my immediate thoughts are "if the news will benefit myself / stock price". I notice that I am now conditioned to think... "Is this development meant to better NWBO or Advent?"
NWBO
chereb19 chereb19 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg
RDGL
jb55 jb55 4 분 전
of course but baby steps first. News )multiples) is going to be good I think
IGEX
AugustaFriends AugustaFriends 4 분 전
Up 140% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX