ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
VanEck UCITS ETFs plc

VanEck UCITS ETFs plc (SMTV)

19.968
0.002
(0.01%)
마감 22 3월 6:00AM
실시간 데이터
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
19.968
매수가
19.812
매도가
20.125
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
19.966
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SMTV 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M
jammy32 jammy32 59 초 전
We need a new ceo. Someone who is willing to sell the company
ELTP
spartex spartex 1 분 전
Scope, 100% These negative posters are creating "chaff" to distract serious and well informed longs from continuing to believe in the truth of this industry, the new Leader at Lightwave, as well as Lightwave's advancement over the years to the "best in the class" material, as well as best in the c
LWLG
MartinLutherKing MartinLutherKing 2 분 전
The world is watching and waiting for FDA Fast track orphan drug status🚀🚀🚀
RNAZ
CanItBThisEZ2Make CanItBThisEZ2Make 3 분 전
The Special Number is 86, but let the $179.99 Sale Begin

What is Max up to now ??

GO MAX
GO VOS5-GF-2
GO SRMX(TCCI)$
SRMX
StayHumble StayHumble 3 분 전
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
AtlasQ AtlasQ 3 분 전
Who is working on these sites? Who owns the domains?
RDGL
Sankarad1 Sankarad1 4 분 전
Is there any approximate time window estimated by educated members of the board as to when the whole thing concludes and the stock price sees a reasonable upside?

Thanks in advance
NWBO
12yearplan 12yearplan 4 분 전
Lol, in 2025 it may be Elon's "personal drug use" that keep's him away from war plans for China
https://www.theguardian.com/us-news/2025/mar/21/musk-pentagon-briefing-china
https://images.firstpost.com/uploads/2023/06/Is-Elon-Musk-going-to-compromise-Twitter-for-his-business-prospects-
StayHumble StayHumble 4 분 전
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 7 분 전
wow!💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca
UBQU
SC8 SC8 7 분 전
And when FDA responds they haven't even received an IDE application from RDGL? Any lobbying efforts will lose all credibility.
RDGL
Hi_Lo Hi_Lo 7 분 전
How's the tin-foil-wearing crew's stock doing?

Catch any ufos?

Nope.

I see the stock is still dead.
VGTL
TRAPPER JIM TRAPPER JIM 7 분 전
I ended up with 58 1/2 hours in for the week. Me and Deklan are going to go look at new four wheelers today 
MartinLutherKing MartinLutherKing 8 분 전
100% Cancer remission TTX-Delivering a Cancer-Free Future
RNAZ
ksquared ksquared 8 분 전
How JD Vance already took a giant step toward locking up 2028 Republican nomination for president
By Diana Glebova Published March 22, 2025, 7:45 a.m. ET

WASHINGTON — The Republican world is swimming in rumors about 2028 — but Vice President Vance keeps rising to the top.
scortech scortech 8 분 전
The Scam continues. I had bid for 1.2mil @ 3's bids @ 2 @ ask @ 4 and got nothing with Schwab !
CGAC
manibiotech manibiotech 8 분 전
True But they could have always asked for lower reimbursement to begin with and when EDEN becomes commercially operational they can start making profit and not delay NICE by several months to a year . Their valuation would have gone much higher if NICE stamped their approval. That would have been mu
NWBO
Jack_Bolander Jack_Bolander 8 분 전
Hydrogen is too Expensive !


https://www.hydrogeninsight.com/industrial/exclusive-thyssenkrupp-has-put-hydrogen-tender-for-3bn-green-steel-plant-on-hold-due-to-significantly-higher-prices-than-expected/2-1-1795894
BLDP
flipper44 flipper44 9 분 전
Google AI

NICE (National Institute for Health and Care Excellence) has rejected certain drugs for NHS use, citing them as too expensive, even though they can extend lives, leading to controversy and calls for compromise between NICE, the NHS, and pharmaceutical companies.
NWBO
MartinLutherKing MartinLutherKing 9 분 전
The volcano has errupted with 212M in volume, History in the makings right here, Cure to cancer moment
The patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study.
RNAZ
Jack_Bolander Jack_Bolander 10 분 전
Largest Hydrogen Deal Cancelled because Hydrogen is too Expensive !


https://www.hydrogeninsight.com/industrial/exclusive-thyssenkrupp-has-put-hydrogen-tender-for-3bn-green-steel-plant-on-hold-due-to-significantly-higher-prices-than-expected/2-1-1795894
PLUG
ITYS ITYS 10 분 전
Not sure consider that "smart".
Obviously you don't recall our earlier post to me crying that I am ruining your investment and taking food off your family table etc etc
Remember thats when you decided to go bash MGON :-)

You should have taken back your principal long a
MGON
Smitty5150 Smitty5150 11 분 전
The difference between Anavex and NWBO is vast.

Anavexs lead compound, 2-73, is small molecule that is easily manufactured. CEO Chris Missling once stated they already had enough 2-73 in stock-pile to dose (the whole of Manhattan) . It will be relatively cheap as well and most insuran
AVXL NWBO
Scope08 Scope08 12 분 전
If LWLG continues to have the goods, and execute this refined business pivot successfully, nothing else will matter.
Delist, LPC, JM, bonuses, dilution...none matter. LWLG will still be hugely successful.
Longs understand this.
Traders and shorts do not. Understand that their
LWLG
Jetmek_03052 Jetmek_03052 12 분 전
That is one dirty company! Samsung will lose for sure!
NLST

최근 히스토리

Delayed Upgrade Clock