ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,405.97
0.79%
US Tech 100
18,352.80
0.29%
다우존스 지수
40,524.79
0.78%
Bitcoin
85,513.30
1.10%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Scottish Mortgage Investment Trust Plc (SMT)

  7. Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc

Scottish Mortgage Investment Trust Plc (SMT)

Sierra Metals Inc
874.80
-6.20
( -0.70% )
업데이트: 19:33:11
15분 지연

🔥 거래(시간 및 판매) 기능

실행된 거래의 스트리밍 흐름을 실시간으로 확인하세요.

주식, ETF, 지수, ADR 등에 대해 실행된 거래를 분석합니다.

시간, 가격, 크기가 포함된 모든 거래 보기

여러 시장 센터를 몽타주하여 더욱 완전한 시각을 얻습니다.

매수-판매 비율 막대를 사용하여 시장 심리를 측정하세요

흥미롭거나 특이한 거래를 주의 깊게 살펴보세요.

최신 SMT 거래
15분 지연됨

실시간으로 업그레이드
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
19:48:00 873.0 254 AT 872.4 873.0 Buy
568,626 1047 LSE
19:48:00 873.0 226 AT 872.4 873.0 Buy
568,372 1046 LSE
19:48:00 872.8 1 AT 872.4 872.8 Buy
568,146 1045 LSE
19:48:00 872.8 332 AT 872.4 872.8 Buy
568,145 1044 LSE
19:48:00 873.0 107 AT 872.8 873.0 Buy
567,813 1043 LSE
19:48:00 873.2 107 AT 873.2 874.0 Sell
567,706 1042 LSE
19:47:58 873.864 14 O 873.2 874.0 Buy
567,599 1041 LSE
19:47:41 873.55 2576 O 873.2 874.0 Sell
567,585 1040 LSE
19:47:11 874.0 160 AT 873.4 874.0 Buy
565,009 1039 LSE
19:47:11 874.0 314 AT 873.4 874.0 Buy
564,849 1038 LSE
19:46:57 873.795 272 O 873.6 874.4 Sell
564,535 1037 LSE
19:45:30 874.2 377 AT 873.4 874.2 Buy
564,263 1036 LSE
19:45:30 874.2 266 AT 873.4 874.2 Buy
563,886 1035 LSE
19:42:49 873.758 110 O 873.6 874.4 Sell
563,620 1034 LSE
19:42:34 874.267 9 O 873.6 874.4 Buy
563,510 1033 LSE
19:42:21 873.795 572 O 873.6 874.4 Sell
563,501 1032 LSE
19:42:10 873.796 55 O 873.6 874.4 Sell
562,929 1031 LSE
19:41:53 873.96 100 O 873.6 874.4 Sell
562,874 1030 LSE
19:40:57 874.449 3 O 874.2 875.0 Sell
562,774 1029 LSE
19:40:54 875.0 1 O 874.2 875.0 Buy
562,771 1028 LSE
19:40:51 874.361 262 O 874.2 875.2 Sell
562,770 1027 LSE
19:40:28 874.45 113 O 874.2 875.2 Sell
562,508 1026 LSE
19:40:21 874.368 235 O 874.2 875.2 Sell
562,395 1025 LSE
19:40:09 875.2 1 O 874.2 875.2 Buy
562,160 1024 LSE
19:40:09 875.2 1 O 874.2 875.2 Buy
562,159 1023 LSE
19:40:03 874.32 2201 O 874.2 875.0 Sell
562,158 1022 LSE
19:39:12 875.0 1 O 874.2 875.0 Buy
559,957 1021 LSE
19:39:03 874.2 316 AT 873.6 874.2 Buy
559,956 1020 LSE
19:39:03 874.2 377 AT 873.6 874.2 Buy
559,640 1019 LSE
19:39:03 874.2 24 AT 873.6 874.2 Buy
559,263 1018 LSE
19:38:49 874.2 1 O 873.6 874.2 Buy
559,239 1017 LSE
19:38:49 873.6 5 O 873.6 874.2 Sell
559,238 1016 LSE
19:38:38 873.751 85 O 873.6 874.2 Sell
559,233 1015 LSE
19:38:17 873.69 17 O 873.6 874.2 Sell
559,148 1014 LSE
19:38:07 874.102 56 O 873.6 874.2 Buy
559,131 1013 LSE
19:37:54 873.673 572 O 873.6 874.2 Sell
559,075 1012 LSE
19:37:53 873.69 570 O 873.6 874.2 Sell
558,503 1011 LSE
19:37:50 873.673 227 O 873.6 874.2 Sell
557,933 1010 LSE
19:36:46 873.69 360 O 873.6 874.2 Sell
557,706 1009 LSE
19:36:16 873.676 454 O 873.6 874.2 Sell
557,346 1008 LSE
19:35:37 874.076 229 O 874.0 874.6 Sell
556,892 1007 LSE
19:35:07 874.077 600 O 874.0 874.6 Sell
556,663 1006 LSE
19:34:07 874.504 34 O 874.0 874.6 Buy
556,063 1005 LSE
19:32:58 873.803 500 O 874.2 875.0 Sell
556,029 1004 LSE
19:32:51 874.8 111 AT 874.2 874.8 Buy
555,529 1003 LSE
19:32:51 874.8 266 AT 874.2 874.8 Buy
555,418 1002 LSE
19:32:51 874.6 326 AT 873.8 874.6 Buy
555,152 1001 LSE
19:32:51 874.6 377 AT 873.8 874.6 Buy
554,826 1000 LSE
19:32:51 874.6 167 AT 873.8 874.6 Buy
554,449 999 LSE
19:32:51 874.4 343 AT 873.8 874.4 Buy
554,282 998 LSE
19:32:51 874.2 295 AT 873.4 874.2 Buy
553,939 997 LSE
19:32:51 874.2 317 AT 873.4 874.2 Buy
553,644 996 LSE
19:32:39 874.4 344 AT 873.8 874.4 Buy
553,327 995 LSE
19:32:37 874.0 366 AT 873.8 874.4 Sell
552,983 994 LSE
19:32:37 874.0 199 AT 874.0 874.4 Sell
552,617 993 LSE
19:32:37 874.0 1001 AT 874.0 874.6 Sell
552,418 992 LSE
19:32:37 874.0 303 AT 873.8 874.4 Sell
551,417 991 LSE
19:32:37 874.0 103 AT 874.0 874.4 Sell
551,114 990 LSE
19:32:37 874.0 199 AT 874.0 874.4 Sell
551,011 989 LSE
19:32:37 874.0 1001 AT 874.0 874.6 Sell
550,812 988 LSE
19:32:37 874.0 336 AT 873.6 874.0 Buy
549,811 987 LSE
19:32:16 874.0 101 AT 874.0 874.4 Sell
549,475 986 LSE
19:32:16 874.0 279 AT 874.0 874.4 Sell
549,374 985 LSE
19:32:16 874.0 161 AT 874.0 874.6 Sell
549,095 984 LSE
19:32:16 874.0 578 AT 873.6 874.0 Buy
548,934 983 LSE
19:32:16 874.0 10 AT 873.6 874.0 Buy
548,356 982 LSE
19:32:16 874.0 306 AT 874.0 874.6 Sell
548,346 981 LSE
19:32:16 874.0 105 AT 874.0 874.6 Sell
548,040 980 LSE
19:32:16 874.2 590 AT 874.2 874.6 Sell
547,935 979 LSE
19:32:16 874.2 324 AT 874.2 874.8 Sell
547,345 978 LSE
19:32:16 874.2 1001 AT 874.2 874.8 Sell
547,021 977 LSE
19:32:16 874.2 2 AT 874.2 874.8 Sell
546,020 976 LSE
19:32:16 874.2 33 AT 874.2 874.6 Sell
546,018 975 LSE
19:32:16 874.2 199 AT 874.2 874.8 Sell
545,985 974 LSE
19:32:16 874.2 1001 AT 874.2 874.8 Sell
545,786 973 LSE
19:32:16 874.2 199 AT 874.2 874.8 Sell
544,785 972 LSE
19:32:15 874.2 1001 AT 874.2 875.0 Sell
544,586 971 LSE
19:32:15 874.2 199 AT 874.2 874.8 Sell
543,585 970 LSE
19:32:15 874.2 1001 AT 874.2 875.0 Sell
543,386 969 LSE
19:32:15 874.2 105 AT 874.2 874.8 Sell
542,385 968 LSE
19:32:15 874.2 199 AT 874.2 874.8 Sell
542,280 967 LSE
19:32:15 874.2 1001 AT 874.2 874.8 Sell
542,081 966 LSE
19:32:15 874.2 1 AT 873.8 874.2 Buy
541,080 965 LSE
19:32:15 874.0 588 AT 873.8 874.0 Buy
541,079 964 LSE
19:32:13 874.0 588 AT 873.8 874.0 Buy
540,491 963 LSE
19:32:11 874.0 168 AT 873.8 874.0 Buy
539,903 962 LSE
19:32:08 874.0 588 AT 873.8 874.0 Buy
539,735 961 LSE
19:32:07 874.0 588 AT 873.8 874.0 Buy
539,147 960 LSE
19:32:06 874.0 252 AT 873.8 874.0 Buy
538,559 959 LSE
19:32:06 874.0 94 AT 874.0 874.6 Sell
538,307 958 LSE
19:32:06 874.0 500 AT 874.0 874.6 Sell
538,213 957 LSE
19:32:06 874.0 252 AT 873.8 874.0 Buy
537,713 956 LSE
19:32:05 874.0 500 AT 874.0 874.6 Sell
537,461 955 LSE
19:32:05 874.0 252 AT 873.8 874.0 Buy
536,961 954 LSE
19:32:05 874.0 100 AT 874.0 874.6 Sell
536,709 953 LSE
19:32:05 874.0 470 AT 874.0 874.6 Sell
536,609 952 LSE
19:32:05 874.0 88 AT 873.8 874.0 Buy
536,139 951 LSE

최근 히스토리

LSE
SMT
Scottish Mortgage Invest...
AMEX
ALTL
Pacer Lunt Large Cap Alt...
BIT
UC5289
Unicredit Bank
BIT
F28832
Vontobel Financial Produ...
BIT
F11075
Vontobel Financial Produ...
BIT
F34671
Vontobel Financial Produ...
BIT
I07913
Intesa Sanpaolo
BIT
F33950
Vontobel Financial Produ...
BIT
UC8HX2
Unicredit Bank
LSE
REL
Relx
BIT
SMDB5S
SG Issuer Societe Generale
BIT
F27264
Vontobel Financial Produ...
LSE
MRO
Melrose Industries
BIT
S21486
Societe Generale
BIT
I09259
Intesa Sanpaolo
BIT
I08665
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지