Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

874.80

-6.20

( -0.70% )

업데이트: 19:36:09

무역 901 - 851 (19:27-19:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:27:56	875.6	39	AT	875.6	876.2	Sell		518,941	901	LSE
19:27:56	875.6	230	AT	875.6	876.2	Sell		518,902	900	LSE
19:27:15	875.707	100	O	875.6	876.4	Sell		518,672	899	LSE
19:26:39	876.2	9	O	875.6	876.2	Buy		518,572	898	LSE
19:26:33	875.8	146	AT	875.6	875.8	Buy		518,563	897	LSE
19:26:31	876.2	320	AT	875.6	876.2	Buy		518,417	896	LSE
19:26:14	875.68	567	O	875.6	876.2	Sell		518,097	895	LSE
19:25:02	875.681	226	O	875.6	876.2	Sell		517,530	894	LSE
19:23:51	875.508	112	O	875.4	876.2	Sell		517,304	893	LSE
19:23:50	875.508	228	O	875.4	876.2	Sell		517,192	892	LSE
19:22:21	875.51	1136	O	875.4	876.2	Sell		516,964	891	LSE
19:22:17	875.672	1059	O	875.4	876.2	Sell		515,828	890	LSE
19:20:50	876.4	28	O	875.6	876.4	Buy		514,769	889	LSE
19:20:50	876.4	12	O	875.6	876.4	Buy		514,741	888	LSE
19:20:39	875.511	6	O	875.4	876.2	Sell		514,729	887	LSE
19:20:05	876.2	316	AT	875.6	876.2	Buy		514,723	886	LSE
19:18:56	875.512	227	O	875.4	876.2	Sell		514,407	885	LSE
19:18:46	875.513	91	O	875.4	876.2	Sell		514,180	884	LSE
19:18:38	875.506	607	O	875.4	876.2	Sell		514,089	883	LSE
19:18:23	875.238	148	O	875.0	876.0	Sell		513,482	882	LSE
19:18:15	875.143	100	O	875.0	876.0	Sell		513,334	881	LSE
19:18:01	875.4	148	AT	875.2	875.4	Buy		513,234	880	LSE
19:18:01	875.4	2	AT	875.0	875.4	Buy		513,086	879	LSE
19:18:01	875.2	327	AT	874.6	875.2	Buy		513,084	878	LSE
19:18:01	875.2	694	AT	874.6	875.2	Buy		512,757	877	LSE
19:17:50	875.275	3	O	874.8	875.2	Buy		512,063	876	LSE
19:17:41	875.2	560	AT	874.8	875.4	Buy		512,060	875	LSE
19:17:41	875.2	1200	AT	875.2	875.4	Sell		511,500	874	LSE
19:17:41	875.2	2299	AT	874.8	875.4	Buy		510,300	873	LSE
19:17:41	875.2	7	AT	875.2	875.4	Sell		508,001	872	LSE
19:17:41	875.2	1193	AT	875.2	875.4	Sell		507,994	871	LSE
19:17:41	875.2	1200	AT	875.2	875.6	Sell		506,801	870	LSE
19:17:41	875.2	1200	AT	875.2	875.8	Sell		505,601	869	LSE
19:17:40	875.2	1200	AT	875.2	875.6	Sell		504,401	868	LSE
19:17:40	875.2	1200	AT	875.2	875.8	Sell		503,201	867	LSE
19:17:40	875.2	274	AT	875.0	876.0	Sell		502,001	866	LSE
19:17:40	875.2	1200	AT	875.2	876.0	Sell		501,727	865	LSE
19:17:40	875.2	1200	AT	875.2	876.0	Sell		500,527	864	LSE
19:17:40	875.2	274	AT	875.2	876.0	Sell		499,327	863	LSE
19:17:39	875.2	339	AT	874.4	875.2	Buy		499,053	862	LSE
19:17:26	874.515	32	O	874.4	875.2	Sell		498,714	861	LSE
19:17:26	874.534	576	O	874.4	875.2	Sell		498,682	860	LSE
19:17:09	874.557	225	O	874.4	875.2	Sell		498,106	859	LSE
19:17:06	874.494	458	O	874.4	875.2	Sell		497,881	858	LSE
19:16:42	874.516	114	O	874.4	875.2	Sell		497,423	857	LSE
19:15:20	874.118	55	O	874.0	874.8	Sell		497,309	856	LSE
19:15:12	874.6	68	O	874.0	874.8	Buy		497,254	855	LSE
19:15:11	874.6	68	AT	874.6	875.0	Sell		497,186	854	LSE
19:15:11	874.6	79	AT	874.6	875.2	Sell		497,118	853	LSE
19:15:11	874.6	377	AT	874.6	875.2	Sell		497,039	852	LSE
19:14:47	874.919	568	O	874.8	875.6	Sell		496,662	851	LSE

Scottish Mortgage Invest...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관