Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

876.20

-4.80

( -0.54% )

업데이트: 19:22:12

무역 651 - 601 (18:13-18:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:13:35	875.4	377	AT	874.6	875.4	Buy		346,621	651	LSE
18:13:35	875.2	377	AT	874.6	875.2	Buy		346,244	650	LSE
18:13:24	875.016	625	O	874.6	875.2	Buy		345,867	649	LSE
18:13:18	875.0	165	AT	874.6	875.0	Buy		345,242	648	LSE
18:13:18	875.0	400	AT	874.6	875.0	Buy		345,077	647	LSE
18:13:00	876.0	1	O	875.2	876.0	Buy		344,677	646	LSE
18:11:48	876.0	147	AT	876.0	876.4	Sell		344,676	645	LSE
18:11:22	876.526	121	O	876.0	876.4	Buy		344,529	644	LSE
18:11:20	876.2	111	AT	876.2	876.8	Sell		344,408	643	LSE
18:10:26	876.636	11	O	876.4	877.2	Sell		344,297	642	LSE
18:09:55	876.636	171	O	876.2	877.0	Buy		344,286	641	LSE
18:09:46	876.637	126	O	876.2	877.0	Buy		344,115	640	LSE
18:09:22	876.636	566	O	876.2	877.0	Buy		343,989	639	LSE
18:09:05	877.0	15	O	876.2	877.0	Buy		343,423	638	LSE
18:08:40	876.637	341	O	876.2	877.0	Buy		343,408	637	LSE
18:08:37	876.636	225	O	876.2	877.0	Buy		343,067	636	LSE
18:08:28	876.6	478	O	876.2	877.0			342,842	635	LSE
18:08:28	876.6	474	O	876.2	877.0			342,364	634	LSE
18:08:26	876.6	237	O	876.2	877.0			341,890	633	LSE
18:08:26	876.6	234	O	876.2	877.0			341,653	632	LSE
18:08:25	876.6	2282	O	876.2	877.0			341,419	631	LSE
18:08:24	876.6	2268	O	876.2	877.0			339,137	630	LSE
18:08:23	876.563	2264	O	876.2	877.0	Sell		336,869	629	LSE
18:08:22	876.6	2282	O	876.2	877.0			334,605	628	LSE
18:08:22	876.6	2268	O	876.2	877.0			332,323	627	LSE
18:08:11	876.564	1930	O	876.2	877.0	Sell		330,055	626	LSE
18:08:09	876.575	555	O	876.2	877.0	Sell		328,125	625	LSE
18:08:04	876.565	567	O	876.2	877.0	Sell		327,570	624	LSE
18:08:00	877.0	2	O	876.2	877.0	Buy		327,003	623	LSE
18:07:41	876.566	750	O	876.2	877.0	Sell		327,001	622	LSE
18:07:18	876.566	226	O	876.2	877.0	Sell		326,251	621	LSE
18:07:15	876.476	3511	O	876.2	877.0	Sell		326,025	620	LSE
18:06:52	876.4	122	AT	876.0	876.4	Buy		322,514	619	LSE
18:06:47	876.184	1000	O	876.0	876.4	Sell		322,392	618	LSE
18:06:34	876.4	30	O	876.0	876.4	Buy		321,392	617	LSE
18:06:18	876.2	105	AT	876.2	876.4	Sell		321,362	616	LSE
18:06:18	876.2	506	AT	876.2	876.6	Sell		321,257	615	LSE
18:06:18	876.2	356	AT	876.2	876.6	Sell		320,751	614	LSE
18:06:05	876.384	324	O	876.2	876.6	Sell		320,395	613	LSE
18:05:51	876.8	115	AT	876.8	877.2	Sell		320,071	612	LSE
18:05:49	876.569	226	O	876.8	877.2	Sell		319,956	611	LSE
18:05:46	877.0	330	AT	877.0	877.6	Sell		319,730	610	LSE
18:05:46	877.0	100	AT	877.0	877.6	Sell		319,400	609	LSE
18:05:46	877.4	377	AT	876.8	877.4	Buy		319,300	608	LSE
18:05:43	876.669	98	O	876.2	877.0	Buy		318,923	607	LSE
18:04:57	876.288	721	O	876.2	877.0	Sell		318,825	606	LSE
18:04:01	876.8	68	AT	876.8	877.2	Sell		318,104	605	LSE
18:04:01	877.0	680	AT	876.8	877.0	Buy		318,036	604	LSE
18:04:01	877.0	1478	AT	876.6	877.0	Buy		317,356	603	LSE
18:04:01	877.0	1600	AT	876.6	877.0	Buy		315,878	602	LSE
18:03:50	877.0	66	AT	877.0	877.6	Sell		314,278	601	LSE

Scottish Mortgage Invest...

United Utilities

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

IT0005615858 20250602 14.5

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관