Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

874.80

-6.20

( -0.70% )

업데이트: 19:33:11

무역 851 - 801 (19:14-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:14:47	874.919	568	O	874.8	875.6	Sell		496,662	851	LSE
19:14:29	874.92	5082	O	874.8	875.6	Sell		496,094	850	LSE
19:14:04	875.038	5000	O	874.8	875.6	Sell		491,012	849	LSE
19:13:21	874.985	682	O	874.8	875.6	Sell		486,012	848	LSE
19:13:02	874.586	1000	O	875.2	875.6	Sell		485,330	847	LSE
19:13:01	875.2	8	O	875.2	875.6	Sell		484,330	846	LSE
19:13:00	875.4	291	AT	875.4	875.6	Sell		484,322	845	LSE
19:13:00	875.2	289	AT	874.4	875.2	Buy		484,031	844	LSE
19:13:00	875.2	319	AT	874.4	875.2	Buy		483,742	843	LSE
19:10:51	874.817	1152	O	874.6	875.6	Sell		483,423	842	LSE
19:08:58	875.34	500	O	875.2	875.8	Sell		482,271	841	LSE
19:08:18	875.6	287	AT	875.4	875.6	Buy		481,771	840	LSE
19:08:18	875.8	448	AT	875.4	875.8	Buy		481,484	839	LSE
19:08:18	875.6	24	AT	875.2	875.6	Buy		481,036	838	LSE
19:08:18	875.6	622	AT	875.2	875.6	Buy		481,012	837	LSE
19:08:17	875.494	1145	O	875.2	875.6	Buy		480,390	836	LSE
19:07:23	875.29	513	O	875.2	875.8	Sell		479,245	835	LSE
19:07:13	875.8	2	O	875.2	875.8	Buy		478,732	834	LSE
19:06:41	875.189	112	O	875.0	875.8	Sell		478,730	833	LSE
19:05:34	875.189	30	O	875.0	875.8	Sell		478,618	832	LSE
19:05:09	875.39	1135	O	875.2	876.0	Sell		478,588	831	LSE
19:04:32	875.59	567	O	875.2	876.0	Sell		477,453	830	LSE
19:04:19	875.616	825	O	875.4	876.2	Sell		476,886	829	LSE
19:03:47	875.12	600	O	875.4	876.2	Sell		476,061	828	LSE
19:03:37	875.588	56	O	875.0	875.8	Buy		475,461	827	LSE
19:03:13	875.35	2513	O	875.2	876.2	Sell		475,405	826	LSE
19:02:52	876.2	17	O	875.4	876.2	Buy		472,892	825	LSE
19:01:56	875.8	11	O	875.0	875.8	Buy		472,875	824	LSE
19:01:53	875.313	567	O	875.0	875.8	Sell		472,864	823	LSE
19:01:41	875.1	2000	O	875.0	875.8	Sell		472,297	822	LSE
19:01:36	875.1	1675	O	875.0	875.8	Sell		470,297	821	LSE
19:01:17	875.092	100	O	875.0	875.8	Sell		468,622	820	LSE
19:00:56	875.0	1217	AT	874.4	875.0	Buy		468,522	819	LSE
19:00:13	874.232	466	O	874.0	874.8	Sell		467,305	818	LSE
18:58:40	874.6	379	AT	874.6	875.0	Sell		466,839	817	LSE
18:58:40	874.6	377	AT	874.2	874.6	Buy		466,460	816	LSE
18:58:40	874.6	24	AT	874.2	874.6	Buy		466,083	815	LSE
18:58:38	874.174	1000	O	874.0	874.6	Sell		466,059	814	LSE
18:58:30	874.4	300	AT	873.8	874.4	Buy		465,059	813	LSE
18:58:30	874.4	331	AT	873.8	874.4	Buy		464,759	812	LSE
18:58:16	874.189	84	O	874.0	874.8	Sell		464,428	811	LSE
18:58:09	874.39	423	O	874.2	875.0	Sell		464,344	810	LSE
18:57:49	874.39	84	O	874.2	875.0	Sell		463,921	809	LSE
18:57:39	874.485	6000	O	874.2	875.0	Sell		463,837	808	LSE
18:57:22	874.19	84	O	874.2	875.0	Sell		457,837	807	LSE
18:57:20	874.8	859	AT	874.6	875.0			457,753	806	LSE
18:57:20	874.8	1205	AT	874.8	875.0	Sell		456,894	805	LSE
18:57:20	874.8	1489	AT	874.6	875.0			455,689	804	LSE
18:57:20	874.8	575	AT	874.8	875.0	Sell		454,200	803	LSE
18:57:20	874.8	630	AT	874.8	875.0	Sell		453,625	802	LSE
18:57:19	874.8	127	AT	874.8	875.0	Sell		452,995	801	LSE

Scottish Mortgage Invest...

Vontobel Financial Produ...

Vontobel Financial Produ...

IT0005615858 20250602 14.5

Corebridge Financial

SG Issuer Societe Generale

Intesa Sanpaolo

Intesa Sanpaolo

Intesa Sanpaolo

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관