Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

875.60

-5.40

( -0.61% )

업데이트: 19:28:33

무역 701 - 651 (18:32-18:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:32:33	876.2	137	AT	876.2	876.8	Sell		365,034	701	LSE
18:32:22	877.0	1400	AT	876.2	877.0	Buy		364,897	700	LSE
18:32:22	877.0	344	AT	876.2	877.0	Buy		363,497	699	LSE
18:32:22	877.0	378	AT	876.2	877.0	Buy		363,153	698	LSE
18:32:08	877.0	17	O	876.2	877.0	Buy		362,775	697	LSE
18:31:15	876.594	229	O	876.2	877.0	Sell		362,758	696	LSE
18:30:40	876.4	80	AT	876.0	876.4	Buy		362,529	695	LSE
18:30:09	876.21	427	O	875.8	876.6	Buy		362,449	694	LSE
18:29:03	876.108	1046	O	875.8	876.4	Buy		362,022	693	LSE
18:28:48	876.4	1	O	875.8	876.4	Buy		360,976	692	LSE
18:28:44	876.6	4	O	875.8	876.6	Buy		360,975	691	LSE
18:28:33	876.212	11	O	875.8	876.6	Buy		360,971	690	LSE
18:28:00	876.193	500	O	875.8	876.6	Sell		360,960	689	LSE
18:27:46	876.2	320	AT	876.2	876.8	Sell		360,460	688	LSE
18:26:46	876.216	2282	O	875.8	876.6	Buy		360,140	687	LSE
18:26:05	876.012	562	O	875.6	876.4	Buy		357,858	686	LSE
18:26:01	876.013	111	O	875.6	876.4	Buy		357,296	685	LSE
18:25:42	875.992	2157	O	875.6	876.4	Sell		357,185	684	LSE
18:24:46	876.0	92	O	875.2	876.0	Buy		355,028	683	LSE
18:23:05	875.0	90	O	875.0	875.6	Sell		354,936	682	LSE
18:22:23	875.11	1000	O	874.8	875.4	Buy		354,846	681	LSE
18:21:05	875.6	6	O	874.8	875.6	Buy		353,846	680	LSE
18:20:36	874.8	202	O	874.8	875.6	Sell		353,840	679	LSE
18:20:33	875.191	50	O	874.8	875.6	Sell		353,638	678	LSE
18:20:27	874.8	707	O	874.8	875.6	Sell		353,588	677	LSE
18:19:52	875.6	28	O	874.8	875.6	Buy		352,881	676	LSE
18:19:40	875.0	131	AT	874.8	875.0	Buy		352,853	675	LSE
18:19:40	875.0	317	AT	874.8	875.0	Buy		352,722	674	LSE
18:19:40	874.8	318	AT	874.0	874.8	Buy		352,405	673	LSE
18:19:01	874.511	59	O	873.8	874.6	Buy		352,087	672	LSE
18:19:00	874.8	138	AT	874.8	875.4	Sell		352,028	671	LSE
18:19:00	874.8	319	AT	874.8	875.4	Sell		351,890	670	LSE
18:18:38	875.189	42	O	874.8	875.6	Sell		351,571	669	LSE
18:18:29	875.6	91	O	874.8	875.6	Buy		351,529	668	LSE
18:18:06	875.6	11	O	874.8	875.6	Buy		351,438	667	LSE
18:17:54	875.085	317	O	874.6	875.6	Sell		351,427	666	LSE
18:17:08	875.6	139	AT	875.6	876.2	Sell		351,110	665	LSE
18:17:08	875.6	666	O	875.6	876.2	Sell		350,971	664	LSE
18:17:06	875.6	246	O	875.6	876.2	Sell		350,305	663	LSE
18:16:19	875.889	682	O	875.6	876.2	Sell		350,059	662	LSE
18:16:03	875.815	226	O	875.6	876.2	Sell		349,377	661	LSE
18:15:43	876.2	12	O	875.4	876.2	Buy		349,151	660	LSE
18:15:40	876.0	100	O	875.4	876.0	Buy		349,139	659	LSE
18:15:16	875.584	180	O	875.2	876.0	Sell		349,039	658	LSE
18:15:01	875.64	1193	O	875.2	876.0	Buy		348,859	657	LSE
18:13:35	875.4	285	AT	875.4	876.0	Sell		347,666	656	LSE
18:13:35	875.4	131	AT	875.4	876.0	Sell		347,381	655	LSE
18:13:35	875.4	162	AT	874.6	875.4	Buy		347,250	654	LSE
18:13:35	875.4	341	AT	874.6	875.4	Buy		347,088	653	LSE
18:13:35	875.4	126	AT	874.6	875.4	Buy		346,747	652	LSE
18:13:35	875.4	377	AT	874.6	875.4	Buy		346,621	651	LSE

Scottish Mortgage Invest...

Societe Generale Effekten

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Intesa Sanpaolo

Premier African Minerals

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관