Scottish Mortgage Invest... (SMT) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) 거래

Scottish Mortgage Investment Trust Plc (SMT)

874.80

-6.20

( -0.70% )

업데이트: 19:33:51

무역 601 - 551 (18:03-17:58)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:50	877.0	66	AT	877.0	877.6	Sell		314,278	601	LSE
18:03:50	877.2	118	AT	877.2	877.8	Sell		314,212	600	LSE
18:03:50	877.2	339	AT	877.2	877.8	Sell		314,094	599	LSE
18:03:50	877.2	22	AT	876.8	877.2	Buy		313,755	598	LSE
18:03:50	877.2	33	AT	876.8	877.2	Buy		313,733	597	LSE
18:03:49	877.0	33	AT	877.0	877.6	Sell		313,700	596	LSE
18:03:49	877.2	33	AT	876.8	877.2	Buy		313,667	595	LSE
18:03:49	877.0	33	AT	877.0	877.6	Sell		313,634	594	LSE
18:03:49	877.2	1500	AT	876.8	877.2	Buy		313,601	593	LSE
18:03:49	877.2	100	AT	876.8	877.2	Buy		312,101	592	LSE
18:03:49	877.0	100	AT	877.0	877.6	Sell		312,001	591	LSE
18:03:49	877.2	100	AT	876.8	877.2	Buy		311,901	590	LSE
18:03:49	877.0	100	AT	877.0	878.0	Sell		311,801	589	LSE
18:03:49	877.0	377	AT	877.0	878.0	Sell		311,701	588	LSE
18:03:49	877.2	1400	AT	876.8	877.2	Buy		311,324	587	LSE
18:03:49	877.0	377	AT	877.0	877.8	Sell		309,924	586	LSE
18:03:49	877.2	7	AT	877.2	877.8	Sell		309,547	585	LSE
18:03:49	877.2	95	AT	877.2	877.8	Sell		309,540	584	LSE
18:03:49	877.2	377	AT	877.2	877.8	Sell		309,445	583	LSE
18:03:49	877.4	377	AT	877.4	878.0	Sell		309,068	582	LSE
18:03:49	877.4	30	AT	877.4	878.0	Sell		308,691	581	LSE
18:03:49	877.6	100	AT	877.2	877.6	Buy		308,661	580	LSE
18:03:49	877.6	30	AT	877.2	877.6	Buy		308,561	579	LSE
18:03:49	877.4	100	AT	877.4	877.8	Sell		308,531	578	LSE
18:03:49	877.4	319	AT	877.4	878.2	Sell		308,431	577	LSE
18:03:49	877.4	377	AT	877.4	878.2	Sell		308,112	576	LSE
18:03:49	877.4	100	AT	877.4	878.2	Sell		307,735	575	LSE
18:03:49	877.4	14	AT	877.4	878.2	Sell		307,635	574	LSE
18:03:49	877.4	104	AT	877.4	878.2	Sell		307,621	573	LSE
18:03:49	877.8	377	AT	877.0	877.8	Buy		307,517	572	LSE
18:03:49	877.8	51	AT	877.0	877.8	Buy		307,140	571	LSE
18:03:49	877.4	377	AT	877.4	878.0	Sell		307,089	570	LSE
18:03:49	877.6	100	AT	877.6	878.2	Sell		306,712	569	LSE
18:03:49	878.0	100	AT	877.2	878.0	Buy		306,612	568	LSE
18:03:49	878.0	51	AT	877.2	878.0	Buy		306,512	567	LSE
18:03:49	877.6	115	AT	877.6	878.4	Sell		306,461	566	LSE
18:03:01	878.37	8	O	877.4	878.4	Buy		306,346	565	LSE
18:02:28	878.465	350	O	878.0	879.0	Sell		306,338	564	LSE
18:01:59	878.465	2	O	878.0	879.0	Sell		305,988	563	LSE
18:01:57	878.463	11	O	878.0	879.0	Sell		305,986	562	LSE
18:01:35	878.5	281	O	878.0	879.0			305,975	561	LSE
18:01:29	878.464	1132	O	878.0	879.0	Sell		305,694	560	LSE
18:01:04	878.6	320	AT	877.6	878.6	Buy		304,562	559	LSE
18:01:04	878.4	331	AT	877.6	878.4	Buy		304,242	558	LSE
18:01:02	878.972	4	O	878.6	879.4	Sell		303,911	557	LSE
18:00:39	878.994	1131	O	878.4	879.6	Sell		303,907	556	LSE
18:00:18	878.894	113	O	878.4	879.6	Sell		302,776	555	LSE
17:59:40	879.1	1131	O	878.6	879.6			302,663	554	LSE
17:59:24	878.722	732	O	878.4	879.2	Sell		301,532	553	LSE
17:59:19	879.2	113	O	878.4	879.2	Buy		300,800	552	LSE
17:58:51	878.2	489	AT	877.6	878.2	Buy		300,687	551	LSE

Scottish Mortgage Invest...

Intesa Sanpaolo

Vontobel Financial Produ...

Melrose Industries

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관