ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv Ftse 100

Inv Ftse 100 (S100)

8,569.00
14.00
(0.16%)
마감 05 11월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8,569.00
매수가
8,567.00
매도가
8,571.00
거래량
6,436
8,565.00 일간 변동폭 8,591.50
0.00 52주 범위 0.00
전일 종가
8,555.00
개장가
8,584.00
최근 거래 시간
1
@
8577
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
552,270p
VWAP
8,580.9578

S100 최신 뉴스

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 04 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 01-Nov-24 NAV PER SHARE: GBP:85.5323 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 01 November 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 31-Oct-24 NAV PER SHARE: GBP:84.832 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 31 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 30-Oct-24 NAV PER SHARE: GBP:85.3479 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 30 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 29-Oct-24 NAV PER SHARE: GBP:85.9762 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 29 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 28-Oct-24 NAV PER SHARE: GBP:86.6672 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 28 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 25-Oct-24 NAV PER SHARE: GBP:86.2834 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 25 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 24-Oct-24 NAV PER SHARE: GBP:86.4995 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 24 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 23-Oct-24 NAV PER SHARE: GBP:86.3715 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 23 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 22-Oct-24 NAV PER SHARE: GBP:86.8731 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

IVZ FTSE 100 UCITS ETF Net Asset Value(s)

IVZ FTSE 100 UCITS ETF 22 October 2024   FUND: Invesco FTSE 100 UCITS ETF DEALING DATE: 21-Oct-24 NAV PER SHARE: GBP:86.9961 NUMBER OF SHARES IN ISSUE: 295,381.00 CODE: S100 This information...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SPPLSIMPPLE Ltd
US$ 0.981099
(206.59%)
267.09M
NUWENewellis Inc
US$ 2.5799
(89.70%)
88.2M
STAFStaffing 360 Solutions Inc
US$ 2.965
(74.41%)
47.2M
OMICSingular Genomics Systems Inc
US$ 22.15
(64.56%)
259.32k
ADNAdvent Technologies Holdings Inc
US$ 2.9865
(57.18%)
62.25M
FIACFocus Impact Acquisition Corporation
US$ 1.00
(-88.74%)
172
SSPEW Scripps Company
US$ 2.235
(-36.51%)
2.46M
ELABElevai Labs Inc
US$ 0.019
(-34.26%)
198.47M
ILLRTriller Group Inc
US$ 2.95
(-31.07%)
1.76M
FGFFundamental Global Inc
US$ 15.77
(-29.12%)
151.34k
SPPLSIMPPLE Ltd
US$ 0.9807
(206.47%)
267.13M
ELABElevai Labs Inc
US$ 0.019
(-34.26%)
197.54M
SQQQProShares UltraPro Short QQQ
US$ 7.4862
(0.62%)
117.93M
NVDANVIDIA Corporation
US$ 137.7111
(1.71%)
114.74M
NUWENewellis Inc
US$ 2.58
(89.71%)
87.7M
BeachBum BeachBum 2 분 전
Don’t buy any. Simple. PSRU
PSRU
Zorax Zorax 3 분 전
Nothing yet....in court today?

1:21-cr-00019
1:21-cr-00019, USA v. Foley, 09:00AM, Jury Trial. 1:23-cv-15823, Reese v. Hub Group Inc. 09:00AM, Status Hearing. Judge Manish S. Shah. Courtroom 1919
NTEK
JMMatthews JMMatthews 3 분 전
Clear naked short covering but such a long ways to go, years at this pace imo

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades

DBOOMM $$$
DBMM
Trooperstocks Trooperstocks 3 분 전
$SGTM Going Forward With Jimmy Houston! https://youtu.be/YxOeYgAz6bs?si=HlFeP0yjfu-HsJtk via @YouTube The Sustainable Green Team, Ltd. (OTC: SGTM) and "Jimmy Houston Outdoors" announce signing a strategic partnership that is poised to revolutionize the market for SGTM's products https://thesustaina
SGTM
Chiron Chiron 3 분 전
I hope so, we need more scams
crazy horse 0 crazy horse 0 3 분 전
VOTE !!!!!!

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/465782349_10231766180670439_1919628176659672220_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=_JKRN5h3sBIQ7kNvgELOcvS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AM9ib5Qe3IoK70hExzv9AKi&oh=00_AYAYi1KEHpDtoWCDe_KhGNmz__k
Rags2Riches Rags2Riches 3 분 전
Hope she holds steady tonight.
PLTR
nowwhat2 nowwhat2 3 분 전
It's naturally quite disturbing when HODLers expect us to beiieve them because they're invested.

https://investorshub.advfn.com/uimage/uploads/2024/11/4/qykvbBTC_111111_4_45d_2021_ELECT_TRW.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/4/nwvh
BTCUSD
BDEZ BDEZ 3 분 전
NY Dums to draft & implement transgenderism in their state constitution…..no I’m not kidding.

Dennis prager said that today.
lasombra lasombra 4 분 전
DJT ROCKING...SHOULD CONTINUE THROUGH TOMORROW...
DJT
qualityincolor qualityincolor 4 분 전
I believe the release of the interview is timed for after they finish cleaning up the share structure. Tick tock folks 
RDAR
HD2001 HD2001 4 분 전
400 million shares dumped in the last 6 months and xalles has said nothing proof xalles has no regard for shareholders just selling shares at any price.
XALL
BLULLISH BLULLISH 4 분 전
$PSRU WANTS TO POP FOLKS -YIPPPEEE $PSRU
PSRU
fink fink 4 분 전
There is a price target to uplist. You know this. We are no where close to uplist. 2 years worth of Audited fins.

Buy the dip
IGPK
mick mick 4 분 전
GRAPHENE COMPANIES
https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

https://greenstocknews.com/stocks/battery-metal-stocks/graphite-stocks

NextSource Materials Closes Private Placement for Gross Proceeds of CAD$14.7 Million
October 11
ASX
Kool Aid Man Kool Aid Man 4 분 전
Park can't even verify the 32+ PR's he's posted on OTC not to mention all the bullshite he used to dupe investors in NHMD!!!

If any of that unrelated AI generated crapola were remotely legit you can be sure he would be hyping it to the heavens. He's not because doing so would mean ja
NHMD
HippyTrades HippyTrades 4 분 전
It's still NO BID 
You're clearly tripping 
PSRU
Controlledoilandgas Controlledoilandgas 5 분 전
we believe we are seeing both - impatient retail (maybe they have bills to pay, maybe they're flocking to their next run) & manipulation from market makers not allowing the price sustain - quite frankly haven't seen market makers intentionally drive down an OTC stock like this ever before.
AZRH
sab63090 sab63090 5 분 전
Thanks, just now trying to catch up with messages
AVXL
ProfitChaser ProfitChaser 5 분 전
WOW this one going the opposite way I expected today. Gap is definitely filled now. Added a bunch at .0006
ranchhand71 ranchhand71 6 분 전
Is EF Hutton like SCR Zacks paid by company to write research?
CTSO
Serpico2005 Serpico2005 6 분 전
As we enter November and the PPS still is fluctuating to the downside lm hoping the fins about to come out change the status quo here. 
SPZI
MightyX MightyX 6 분 전
All sudden no volume..all sudden volume..what yall up to next?
TPTW
docsetc docsetc 6 분 전
No, please relax, the lawsuit will still cover all investors signing up to be included. It was just changed from a Class Action to a direct Business Fraud case, the same charges in the Class action will apply in this case, but we won't be held back by Federal Actions in a state-filed case that req
ENZC
JWales JWales 6 분 전
Not so fast Hombre. Ya know we know you speak with forked tongue. The newspaper men are onto this steaming pile, no one is gonna add more PR to it unless they’re looking’ for a heap of trouble.
SMCE